Market Cap $3.58T
3.64%
Volume 24h $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
Coins
31.834
+23
Exchanges
885
Last update
1 minute ago
Dogeclub (DOGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00000000078823323917414 | $0.00000000071260544931459 | $0.00000000078823323917414 | $0.00000000075146736013013 | - | - |
| May-12 2025 | $0.00000000075146736013013 | $0.00000000075146736013013 | $0.00000000078637753027309 | $0.00000000078637753027309 | - | - |
| May-11 2025 | $0.00000000078637753027309 | $0.00000000078637753027309 | $0.00000000083805768909749 | $0.00000000083805768909749 | - | - |
| May-10 2025 | $0.00000000076284768513066 | $0.00000000075254174767085 | $0.00000000076481677202652 | $0.00000000075254174767085 | - | - |
| May-09 2025 | $0.00000000075254174767085 | $0.00000000058434102723279 | $0.0000000007528112221641 | $0.00000000058434102723279 | $2,549 | - |
| May-08 2025 | $0.00000000058434102723279 | $0.000000000536676108649679 | $0.00000000058434102723279 | $0.000000000536676108649679 | - | - |
| May-07 2025 | $0.000000000536676108649679 | $0.000000000536676108649679 | $0.000000000536676108649679 | $0.000000000536676108649679 | - | - |
| May-06 2025 | $0.000000000536676108649679 | $0.00000000053513161603858 | $0.000000000536676108649679 | $0.00000000053513161603858 | - | - |
| May-05 2025 | $0.00000000053513161603858 | $0.00000000053513161603858 | $0.00000000054319509131041 | $0.00000000054319509131041 | - | - |
| May-04 2025 | $0.00000000054319509131041 | $0.00000000054319509131041 | $0.00000000055751619369188 | $0.00000000055751619369188 | - | - |
| May-03 2025 | $0.00000000055751619369188 | $0.000000000551715591319719 | $0.00000000055751619369188 | $0.000000000551715591319719 | - | - |
| May-02 2025 | $0.000000000551715591319719 | $0.000000000551715591319719 | $0.00000000055572350316069 | $0.00000000055572350316069 | - | - |
| May-01 2025 | $0.00000000055572350316069 | $0.00000000054018140834907 | $0.00000000055572350316069 | $0.00000000054018140834907 | - | - |
| Apr-30 2025 | $0.00000000054018140834907 | $0.00000000053034522227202 | $0.00000000054880666234877 | $0.00000000054880666234877 | - | - |
| Apr-29 2025 | $0.00000000054880666234877 | $0.00000000051699095032499 | $0.00000000054880666234877 | $0.00000000051699095032499 | - | - |