Market Cap $3.43T
4.66%
Volume 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Dogeclub (DOGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000063822832027945 | $0.00000000063822832027945 | $0.00000000063822832027945 | $0.00000000063822832027945 | - | - |
| Jun-21 2025 | $0.00000000063822832027945 | $0.00000000063822832027945 | $0.00000000066813447727701 | $0.00000000066813447727701 | - | - |
| Jun-20 2025 | $0.00000000066813447727701 | $0.00000000066813447727701 | $0.00000000066813447727701 | $0.00000000066813447727701 | - | - |
| Jun-19 2025 | $0.00000000066813447727701 | $0.00000000066813447727701 | $0.00000000066813447727701 | $0.00000000066813447727701 | - | - |
| Jun-18 2025 | $0.00000000066451892036363 | $0.00000000064634450000277 | $0.00000000069601897761462 | $0.00000000069233466421931 | $2,663 | - |
| Jun-17 2025 | $0.00000000069233466421931 | $0.00000000069233466421931 | $0.00000000075289667986916 | $0.00000000075289667986916 | - | - |
| Jun-16 2025 | $0.00000000075289667986916 | $0.00000000075289667986916 | $0.00000000085429433646027 | $0.00000000083037124647142 | - | - |
| Jun-15 2025 | $0.00000000083037124647142 | $0.00000000077944718290969 | $0.000000001181387636968 | $0.00000000078177641606769 | $46,941 | - |
| Jun-14 2025 | $0.00000000078177641606769 | $0.000000000541658636826769 | $0.00000000078445506333527 | $0.00000000055924389423125 | - | - |
| Jun-13 2025 | $0.00000000055924389423125 | $0.00000000055924389423125 | $0.00000000061727643333152 | $0.00000000061727643333152 | - | - |
| Jun-12 2025 | $0.00000000061727643333152 | $0.00000000061727643333152 | $0.00000000061727643333152 | $0.00000000061727643333152 | - | - |
| Jun-11 2025 | $0.00000000061727643333152 | $0.000000000546670363987099 | $0.00000000061727643333152 | $0.000000000546670363987099 | - | - |
| Jun-10 2025 | $0.000000000546670363987099 | $0.000000000546670363987099 | $0.00000000054832343326966 | $0.00000000054832343326966 | - | - |
| Jun-09 2025 | $0.00000000051747916542408 | $0.00000000050593029717404 | $0.00000000051747916542408 | $0.00000000050593029717404 | - | - |
| Jun-08 2025 | $0.00000000050593029717404 | $0.00000000050593029717404 | $0.00000000051833186808608 | $0.000000000515202999902839 | - | - |