Market Cap $4.03T
-1.78%
Volume 24h $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
Coins
33.562
+11
Exchanges
885
Last update
3 Minutes ago
Dogeclub (DOGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000486854643058689 | $0.000000000486854643058689 | $0.00000000049858577891116 | $0.00000000049858577891116 | - | - |
| Oct-27 2025 | $0.00000000049858577891116 | $0.000000000478216800725489 | $0.00000000049858577891116 | $0.000000000478216800725489 | - | - |
| Oct-26 2025 | $0.000000000478216800725489 | $0.000000000478216800725489 | $0.000000000478216800725489 | $0.000000000478216800725489 | - | - |
| Oct-25 2025 | $0.000000000478216800725489 | $0.000000000478216800725489 | $0.000000000501219965336149 | $0.000000000501219965336149 | - | - |
| Oct-24 2025 | $0.000000000501219965336149 | $0.000000000501219965336149 | $0.00000000051267918375324 | $0.00000000050142208826121 | - | - |
| Oct-23 2025 | $0.00000000050142208826121 | $0.00000000050142208826121 | $0.000000000511524990809439 | $0.000000000511524990809439 | - | - |
| Oct-22 2025 | $0.000000000511524990809439 | $0.000000000511524990809439 | $0.000000000511524990809439 | $0.000000000511524990809439 | - | - |
| Oct-21 2025 | $0.000000000511524990809439 | $0.000000000511524990809439 | $0.00000000056178214315814 | $0.000000000557486800914389 | - | - |
| Oct-20 2025 | $0.000000000557486800914389 | $0.00000000050038380468833 | $0.000000000557486800914389 | $0.00000000050038380468833 | - | - |
| Oct-19 2025 | $0.00000000050038380468833 | $0.00000000050038380468833 | $0.00000000050038380468833 | $0.00000000050038380468833 | - | - |
| Oct-18 2025 | $0.00000000050038380468833 | $0.00000000050038380468833 | $0.00000000052792905338866 | $0.000000000521246318437009 | - | - |
| Oct-17 2025 | $0.000000000521246318437009 | $0.00000000051528614571371 | $0.00000000054064352196297 | $0.00000000054064352196297 | $39 | - |
| Oct-16 2025 | $0.00000000054064352196297 | $0.00000000054064352196297 | $0.00000000054064352196297 | $0.00000000054064352196297 | - | - |
| Oct-15 2025 | $0.000000000557170881552669 | $0.000000000557170881552669 | $0.000000000557170881552669 | $0.000000000557170881552669 | - | - |
| Oct-14 2025 | $0.000000000557170881552669 | $0.00000000054288419970504 | $0.00000000056811068248534 | $0.00000000056811068248534 | - | - |