Market Cap $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Coins
32.832
+18
Exchanges
885
Last update
2 Minutes ago
Dogeclub (DOGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000063975128590599 | $0.00000000063975128590599 | $0.00000000064129026207704 | $0.00000000064129026207704 | - | - |
| Aug-19 2025 | $0.00000000064129026207704 | $0.00000000063537607317837 | $0.00000000064129026207704 | $0.00000000063537607317837 | - | - |
| Aug-18 2025 | $0.00000000063537607317837 | $0.00000000063407152212243 | $0.00000000068790207232791 | $0.00000000068790207232791 | - | - |
| Aug-17 2025 | $0.00000000068790207232791 | $0.00000000068243417299792 | $0.00000000068790207232791 | $0.00000000068243417299792 | - | - |
| Aug-16 2025 | $0.00000000068243417299792 | $0.00000000067658154653388 | $0.00000000068243417299792 | $0.00000000067658154653388 | - | - |
| Aug-15 2025 | $0.00000000067658154653388 | $0.00000000067658154653388 | $0.00000000071521634008287 | $0.00000000070545115253766 | - | - |
| Aug-14 2025 | $0.00000000070545115253766 | $0.00000000070545115253766 | $0.00000000073748654086306 | $0.00000000073748654086306 | - | - |
| Aug-13 2025 | $0.00000000073748654086306 | $0.00000000066003998791109 | $0.00000000073748654086306 | $0.00000000066003998791109 | $257 | - |
| Aug-12 2025 | $0.00000000066003998791109 | $0.00000000066003998791109 | $0.00000000066269199130016 | $0.00000000066269199130016 | - | - |
| Aug-11 2025 | $0.00000000066269199130016 | $0.00000000066269199130016 | $0.00000000066269199130016 | $0.00000000066269199130016 | - | - |
| Aug-10 2025 | $0.00000000066269199130016 | $0.00000000065616137681778 | $0.00000000066269199130016 | $0.00000000065616137681778 | - | - |
| Aug-09 2025 | $0.0000000006669808040873 | $0.00000000062778628032954 | $0.0000000006669808040873 | $0.00000000062778628032954 | - | - |
| Aug-08 2025 | $0.00000000062778628032954 | $0.00000000061789067657678 | $0.00000000062778628032954 | $0.00000000061789067657678 | - | - |
| Aug-07 2025 | $0.00000000061789067657678 | $0.00000000059855867766292 | $0.00000000061789067657678 | $0.00000000059855867766292 | - | - |
| Aug-06 2025 | $0.00000000059855867766292 | $0.00000000059855867766292 | $0.00000000059855867766292 | $0.00000000059855867766292 | - | - |