Market Cap $3.24T
-4.32%
Volume 24h $272.95B
9.98%
BTC % 55.1%
0.27%
ETH % 11.13%
-2.96%
Coins
34.078
+16
Exchanges
885
Last update
11 Seconds ago
Dogeclub (DOGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Dec-22 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Dec-04 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Dec-03 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Dec-02 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Dec-01 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Nov-30 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Nov-29 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Nov-28 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Nov-27 2025 | $0.00000000033403531062587 | $0.00000000031483528661432 | $0.00000000033403531062587 | $0.00000000031483528661432 | - | - |
| Nov-26 2025 | $0.00000000031483528661432 | $0.00000000031483528661432 | $0.00000000031483528661432 | $0.00000000031483528661432 | - | - |
| Nov-25 2025 | $0.00000000031483528661432 | $0.00000000031483528661432 | $0.00000000031483528661432 | $0.00000000031483528661432 | - | - |
| Nov-24 2025 | $0.00000000031483528661432 | $0.00000000029997353116203 | $0.00000000031483528661432 | $0.00000000029997353116203 | - | - |
| Nov-23 2025 | $0.00000000029997353116203 | $0.00000000029997353116203 | $0.00000000029997353116203 | $0.00000000029997353116203 | - | - |
| Nov-22 2025 | $0.00000000029997353116203 | $0.00000000029997353116203 | $0.00000000030907781991718 | $0.00000000030379665391108 | - | - |