Market Cap $3.39T
1.34%
Volume 24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
Coins
33.680
+7
Exchanges
885
Last update
13 Seconds ago
Dogeclub (DOGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000036447995433023 | $0.00000000036447995433023 | $0.00000000036447995433023 | $0.00000000036447995433023 | - | - |
| Nov-16 2025 | $0.00000000036447995433023 | $0.00000000036447995433023 | $0.00000000038538169653535 | $0.00000000038007896648382 | - | - |
| Nov-15 2025 | $0.00000000038007896648382 | $0.00000000038007896648382 | $0.00000000038008797891238 | $0.00000000038008797891238 | - | - |
| Nov-14 2025 | $0.00000000038008797891238 | $0.00000000038008797891238 | $0.00000000040693858792953 | $0.00000000040693858792953 | - | - |
| Nov-13 2025 | $0.00000000040693858792953 | $0.00000000040693858792953 | $0.00000000042763139930297 | $0.00000000042763139930297 | - | - |
| Nov-12 2025 | $0.00000000042763139930297 | $0.00000000041036456146925 | $0.00000000042763139930297 | $0.00000000041245548678388 | - | - |
| Nov-11 2025 | $0.00000000041245548678388 | $0.00000000040450435937992 | $0.00000000042671135657259 | $0.00000000040450435937992 | $44 | - |
| Nov-10 2025 | $0.00000000040450435937992 | $0.00000000040450435937992 | $0.00000000040450435937992 | $0.00000000040450435937992 | - | - |
| Nov-09 2025 | $0.00000000040450435937992 | $0.00000000038638763547651 | $0.00000000040450435937992 | $0.00000000039347948732028 | - | - |
| Nov-08 2025 | $0.00000000039347948732028 | $0.00000000038815950380414 | $0.00000000039347948732028 | $0.00000000039119821075884 | - | - |
| Nov-07 2025 | $0.00000000039516134930537 | $0.00000000037898842872871 | $0.00000000039516134930537 | $0.00000000038772801280729 | - | - |
| Nov-06 2025 | $0.00000000038772801280729 | $0.00000000038772801280729 | $0.00000000038772801280729 | $0.00000000038772801280729 | - | - |
| Nov-05 2025 | $0.00000000038772801280729 | $0.00000000038772801280729 | $0.00000000043652119725167 | $0.00000000043652119725167 | - | - |
| Nov-04 2025 | $0.00000000043652119725167 | $0.00000000043652119725167 | $0.00000000043652119725167 | $0.00000000043652119725167 | - | - |
| Nov-03 2025 | $0.00000000043652119725167 | $0.00000000043487438861423 | $0.00000000044153734549482 | $0.00000000044153734549482 | - | - |