Market Cap $2.32T
1.41%
Volume 24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Coins
28.563
+22
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00000000068299651570748 | $0.00000000067576502197313 | $0.00000000068299651570748 | $0.00000000067576502197313 | $203 | - |
Aug-21 2024 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000067576502197313 | - | - |
Aug-20 2024 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000067576502197313 | - | - |
Aug-19 2024 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000068553306079573 | $0.00000000068553306079573 | $4 | - |
Aug-18 2024 | $0.00000000068553306079573 | $0.00000000065690494908935 | $0.00000000068749648310012 | $0.00000000065690494908935 | $1,147 | - |
Aug-17 2024 | $0.00000000065690494908935 | $0.00000000065690494908935 | $0.00000000066124422320562 | $0.00000000066124422320562 | $1 | - |
Aug-16 2024 | $0.00000000066124422320562 | $0.00000000066124422320562 | $0.0000000007117001079636 | $0.0000000007117001079636 | $1,561 | - |
Aug-15 2024 | $0.0000000007117001079636 | $0.00000000066994208748183 | $0.0000000007117001079636 | $0.00000000068992942709365 | $1,399 | - |
Aug-14 2024 | $0.00000000068992942709365 | $0.00000000068992942709365 | $0.00000000068992942709365 | $0.00000000068992942709365 | - | - |
Aug-13 2024 | $0.00000000068992942709365 | $0.00000000068992942709365 | $0.00000000068992942709365 | $0.00000000068992942709365 | - | - |
Aug-12 2024 | $0.00000000068992942709365 | $0.00000000067278732309874 | $0.00000000069830731969559 | $0.00000000069830731969559 | $1,808 | - |
Aug-11 2024 | $0.00000000069830731969559 | $0.00000000069419947447667 | $0.0000000007334258173632 | $0.00000000069419947447667 | $1,926 | - |
Aug-10 2024 | $0.00000000069419947447667 | $0.00000000068207933232858 | $0.00000000069419947447667 | $0.00000000068207933232858 | $20 | - |
Aug-09 2024 | $0.000000000678037781569 | $0.000000000678037781569 | $0.00000000075012349950909 | $0.00000000070168092520565 | $1,644 | - |
Aug-08 2024 | $0.00000000070168092520565 | $0.00000000068708512050426 | $0.00000000070168092520565 | $0.00000000068708512050426 | $307 | - |