Market Cap $2.12T
-3.82%
Volume 24h $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
Coins
28.680
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00000000070791028795402 | $0.00000000070210229373147 | $0.00000000071776608629654 | $0.00000000071776608629654 | $201 | - |
Sep-02 2024 | $0.00000000071776608629654 | $0.00000000067948687083544 | $0.00000000071776608629654 | $0.00000000067948687083544 | $252 | - |
Sep-01 2024 | $0.00000000067948687083544 | $0.00000000067948687083544 | $0.00000000071408131802687 | $0.00000000071408131802687 | $48 | - |
Aug-31 2024 | $0.00000000071408131802687 | $0.00000000071408131802687 | $0.00000000071424018399119 | $0.00000000071424018399119 | $1 | - |
Aug-30 2024 | $0.00000000071424018399119 | $0.00000000070864953270041 | $0.00000000072056785233255 | $0.00000000072056785233255 | $260 | - |
Aug-29 2024 | $0.00000000072056785233255 | $0.00000000071032650573106 | $0.00000000076007745674259 | $0.00000000076007745674259 | $1,263 | - |
Aug-28 2024 | $0.00000000076007745674259 | $0.00000000076007745674259 | $0.00000000076007745674259 | $0.00000000076007745674259 | - | - |
Aug-27 2024 | $0.00000000076007745674259 | $0.00000000076007745674259 | $0.00000000076007745674259 | $0.00000000076007745674259 | - | - |
Aug-26 2024 | $0.00000000076007745674259 | $0.00000000075190881983611 | $0.00000000076007745674259 | $0.00000000075560606129282 | $842 | - |
Aug-25 2024 | $0.00000000075560606129282 | $0.00000000075049038824954 | $0.00000000075560606129282 | $0.00000000075049038824954 | $138 | - |
Aug-24 2024 | $0.00000000075049038824954 | $0.00000000075049038824954 | $0.00000000075049038824954 | $0.00000000075049038824954 | - | - |
Aug-23 2024 | $0.00000000075049038824954 | $0.00000000068030449202155 | $0.00000000075049038824954 | $0.00000000068299651570748 | $1,344 | - |
Aug-22 2024 | $0.00000000068299651570748 | $0.00000000067576502197313 | $0.00000000068299651570748 | $0.00000000067576502197313 | $203 | - |
Aug-21 2024 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000067576502197313 | - | - |
Aug-20 2024 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000067576502197313 | - | - |