Market Cap CA$3.12T 3.32%
Volume 24h CA$153.26B
BTC % 50.12% -0.53%
ETH % 16.12% -0.93%
Coins 27.988 +3
Exchanges 885
Last update 30 Seconds ago
Dogeclub DOGC

Dogeclub (DOGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-05 2024 CA$0.000000001231217229614975 CA$0.000000001210083849263283 CA$0.00000000127587991910325 CA$0.000000001210083849263283 CA$3,103 -
Jul-04 2024 CA$0.000000001210083849263283 CA$0.000000001210083849263283 CA$0.000000001351695512114634 CA$0.000000001327653391085362 CA$9,451 -
Jul-03 2024 CA$0.000000001297662267970207 CA$0.000000001297662267970207 CA$0.000000001340883903540312 CA$0.000000001340883903540312 CA$129 -
Jul-02 2024 CA$0.000000001340883903540312 CA$0.000000001340883903540312 CA$0.000000001340883903540312 CA$0.000000001340883903540312 - -
Jul-01 2024 CA$0.000000001340883903540312 CA$0.00000000129497662650062 CA$0.000000001413944138123924 CA$0.000000001413944138123924 CA$7,137 -
Jun-30 2024 CA$0.000000001413944138123924 CA$0.000000001413944138123924 CA$0.000000001426182002846318 CA$0.000000001420430426842837 CA$448 -
Jun-29 2024 CA$0.000000001420430426842837 CA$0.000000001399510382937352 CA$0.000000001420430426842837 CA$0.000000001410452725792985 CA$1,173 -
Jun-28 2024 CA$0.000000001410452725792985 CA$0.00000000133381125356172 CA$0.000000001558313393138544 CA$0.000000001461190831267223 CA$12,001 -
Jun-27 2024 CA$0.000000001461190831267223 CA$0.000000001436954037387126 CA$0.000000001461190831267223 CA$0.000000001436954037387126 CA$1,141 -
Jun-26 2024 CA$0.000000001436954037387126 CA$0.000000001375821193935901 CA$0.000000001436954037387126 CA$0.00000000138220574233747 CA$1,978 -
Jun-25 2024 CA$0.00000000138220574233747 CA$0.00000000138220574233747 CA$0.000000001450567423385941 CA$0.00000000140911906232604 CA$2,669 -
Jun-24 2024 CA$0.00000000140911906232604 CA$0.00000000136687787869924 CA$0.00000000140911906232604 CA$0.000000001370030801155768 CA$4,666 -
Jun-23 2024 CA$0.000000001370030801155768 CA$0.000000001363545644206745 CA$0.000000001398654882441536 CA$0.000000001395510687343429 CA$216 -
Jun-22 2024 CA$0.000000001395510687343429 CA$0.000000001395510687343429 CA$0.000000001413067405437661 CA$0.000000001413067405437661 CA$1,551 -
Jun-21 2024 CA$0.000000001364714840805509 CA$0.000000001364714840805509 CA$0.00000000145093701885087 CA$0.00000000145093701885087 CA$3,645 -

Historical and market price analysis of Dogeclub (DOGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 389 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.