Market Cap $2.29T
1.06%
Volume 24h $77.73B
BTC % 52.72%
-0.41%
ETH % 13.9%
0.57%
Coins
28.430
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00000000069419947447667 | $0.00000000068207933232858 | $0.00000000069419947447667 | $0.00000000068207933232858 | $20 | - |
Aug-09 2024 | $0.000000000678037781569 | $0.000000000678037781569 | $0.00000000075012349950909 | $0.00000000070168092520565 | $1,644 | - |
Aug-08 2024 | $0.00000000070168092520565 | $0.00000000068708512050426 | $0.00000000070168092520565 | $0.00000000068708512050426 | $307 | - |
Aug-07 2024 | $0.00000000073343094618233 | $0.00000000073343094618233 | $0.00000000073343094618233 | $0.00000000073343094618233 | - | - |
Aug-06 2024 | $0.00000000073343094618233 | $0.00000000067527831066606 | $0.00000000073501838789363 | $0.00000000067527831066606 | $225 | - |
Aug-05 2024 | $0.00000000067527831066606 | $0.00000000067527831066606 | $0.00000000086489162545929 | $0.00000000086489162545929 | $2,407 | - |
Aug-04 2024 | $0.00000000086489162545929 | $0.00000000086489162545929 | $0.0000000011360255391792 | $0.0000000011360255391792 | $4,688 | - |
Aug-03 2024 | $0.0000000011360255391792 | $0.000000001061661740579 | $0.0000000011360255391792 | $0.00000000107939845752 | $1,536 | - |
Aug-02 2024 | $0.00000000107939845752 | $0.00000000107939845752 | $0.0000000011384761783398 | $0.0000000011384761783398 | $216 | - |
Aug-01 2024 | $0.0000000011384761783398 | $0.0000000011381990723984 | $0.0000000012255473274568 | $0.0000000012255473274568 | $163 | - |
Jul-31 2024 | $0.0000000012255473274568 | $0.0000000012255473274568 | $0.0000000012981844939764 | $0.0000000012981844939764 | $1,986 | - |
Jul-30 2024 | $0.0000000012981844939764 | $0.0000000012433848216662 | $0.0000000012981844939764 | $0.000000001248591019925 | $1,496 | - |
Jul-29 2024 | $0.000000001248591019925 | $0.000000001248591019925 | $0.0000000013168411834342 | $0.0000000012695440758082 | $4,943 | - |
Jul-28 2024 | $0.0000000012926004950889 | $0.0000000012805311875061 | $0.0000000012926004950889 | $0.0000000012821530497228 | $472 | - |
Jul-27 2024 | $0.0000000012821530497228 | $0.0000000012198302934086 | $0.0000000012889142292739 | $0.0000000012313864753629 | $2,134 | - |