Market Cap NZ$4.54T -0.29%
Volume 24h NZ$243.12B -9.49%
BTC % 49.94% 0.46%
ETH % 16.3% -1.16%
Coins 27.518 +29
Exchanges 885
Last update 2 Seconds ago
DogeBull DOGEBULL

DogeBull (DOGEBULL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-13 2022 NZ$0.0000017345 NZ$0.0000017345 NZ$0.0000017345 NZ$0.0000017345 - -
Apr-12 2022 NZ$0.0000017345 NZ$0.0000017345 NZ$0.0000017345 NZ$0.0000017345 - -
Apr-11 2022 NZ$0.0000017345 NZ$0.0000017345 NZ$0.0000017345 NZ$0.0000017345 - -
Apr-10 2022 NZ$0.0000017345 NZ$0.0000017345 NZ$0.0000017345 NZ$0.0000017345 - -
Apr-09 2022 NZ$0.0000017345 NZ$0.0000017345 NZ$0.0000017345 NZ$0.0000017345 - -
Apr-08 2022 NZ$0.0000017345 NZ$0.0000017345 NZ$0.0000017345 NZ$0.0000017345 - -
Apr-07 2022 NZ$0.0000017345 NZ$0.0000017345 NZ$0.0000018752 NZ$0.0000018752 - -
Apr-06 2022 NZ$0.0000018752 NZ$0.0000018752 NZ$0.0000018752 NZ$0.0000018752 - -
Apr-05 2022 NZ$0.0000018752 NZ$0.0000018752 NZ$0.0000018752 NZ$0.0000018752 - -
Apr-04 2022 NZ$0.0000018752 NZ$0.0000018752 NZ$0.0000018752 NZ$0.0000018752 - -
Apr-03 2022 NZ$0.0000018752 NZ$0.0000017982 NZ$0.0000018982 NZ$0.000001821 NZ$193 -
Apr-02 2022 NZ$0.000001821 NZ$0.000001821 NZ$0.0000019084 NZ$0.0000018737 NZ$893 -
Apr-01 2022 NZ$0.0000018737 NZ$0.000001745 NZ$0.0000018871 NZ$0.0000018153 NZ$1,481 -
Mar-31 2022 NZ$0.0000018153 NZ$0.0000017884 NZ$0.0000018304 NZ$0.0000018127 NZ$735 -
Mar-30 2022 NZ$0.0000018127 NZ$0.0000017831 NZ$0.0000018139 NZ$0.000001803 - -

Historical and market price analysis of DogeBull (DOGEBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 184 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61327 NZD.