Market Cap HK$21.24T -3.16%
Volume 24h HK$1.61T 27.15%
BTC % 50.22% 0.49%
ETH % 16.27% -0.3%
Coins 27.541 +23
Exchanges 885
Last update 2 Minutes ago
DogeBull DOGEBULL

DogeBull (DOGEBULL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-13 2022 HK$0.000008399 HK$0.000008399 HK$0.000008399 HK$0.000008399 - -
Apr-12 2022 HK$0.000008399 HK$0.000008399 HK$0.000008399 HK$0.000008399 - -
Apr-11 2022 HK$0.000008399 HK$0.000008399 HK$0.000008399 HK$0.000008399 - -
Apr-10 2022 HK$0.000008399 HK$0.000008399 HK$0.000008399 HK$0.000008399 - -
Apr-09 2022 HK$0.000008399 HK$0.000008399 HK$0.000008399 HK$0.000008399 - -
Apr-08 2022 HK$0.000008399 HK$0.000008399 HK$0.000008399 HK$0.000008399 - -
Apr-07 2022 HK$0.000008399 HK$0.000008399 HK$0.0000090803 HK$0.0000090803 - -
Apr-06 2022 HK$0.0000090803 HK$0.0000090803 HK$0.0000090803 HK$0.0000090803 - -
Apr-05 2022 HK$0.0000090803 HK$0.0000090803 HK$0.0000090803 HK$0.0000090803 - -
Apr-04 2022 HK$0.0000090803 HK$0.0000090803 HK$0.0000090803 HK$0.0000090803 - -
Apr-03 2022 HK$0.0000090803 HK$0.0000087073 HK$0.0000091916 HK$0.0000088178 HK$937 -
Apr-02 2022 HK$0.0000088178 HK$0.0000088178 HK$0.0000092407 HK$0.0000090729 HK$4,325 -
Apr-01 2022 HK$0.0000090729 HK$0.0000084494 HK$0.0000091377 HK$0.0000087898 HK$7,172 -
Mar-31 2022 HK$0.0000087898 HK$0.0000086596 HK$0.0000088632 HK$0.0000087774 HK$3,558 -
Mar-30 2022 HK$0.0000087774 HK$0.0000086342 HK$0.0000087835 HK$0.0000087305 - -

Historical and market price analysis of DogeBull (DOGEBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 184 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.