Market Cap CA$3.74T -2.69%
Volume 24h CA$292.81B 31.28%
BTC % 50.26% 0.79%
ETH % 16.31% -0.18%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
DogeBull DOGEBULL

DogeBull (DOGEBULL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-13 2022 CA$0.0000014813 CA$0.0000014813 CA$0.0000014813 CA$0.0000014813 - -
Apr-12 2022 CA$0.0000014813 CA$0.0000014813 CA$0.0000014813 CA$0.0000014813 - -
Apr-11 2022 CA$0.0000014813 CA$0.0000014813 CA$0.0000014813 CA$0.0000014813 - -
Apr-10 2022 CA$0.0000014813 CA$0.0000014813 CA$0.0000014813 CA$0.0000014813 - -
Apr-09 2022 CA$0.0000014813 CA$0.0000014813 CA$0.0000014813 CA$0.0000014813 - -
Apr-08 2022 CA$0.0000014813 CA$0.0000014813 CA$0.0000014813 CA$0.0000014813 - -
Apr-07 2022 CA$0.0000014813 CA$0.0000014813 CA$0.0000016015 CA$0.0000016015 - -
Apr-06 2022 CA$0.0000016015 CA$0.0000016015 CA$0.0000016015 CA$0.0000016015 - -
Apr-05 2022 CA$0.0000016015 CA$0.0000016015 CA$0.0000016015 CA$0.0000016015 - -
Apr-04 2022 CA$0.0000016015 CA$0.0000016015 CA$0.0000016015 CA$0.0000016015 - -
Apr-03 2022 CA$0.0000016015 CA$0.0000015357 CA$0.0000016211 CA$0.0000015552 CA$165 -
Apr-02 2022 CA$0.0000015552 CA$0.0000015552 CA$0.0000016298 CA$0.0000016002 CA$763 -
Apr-01 2022 CA$0.0000016002 CA$0.0000014902 CA$0.0000016116 CA$0.0000015502 CA$1,265 -
Mar-31 2022 CA$0.0000015502 CA$0.0000015273 CA$0.0000015632 CA$0.0000015481 CA$627 -
Mar-30 2022 CA$0.0000015481 CA$0.0000015228 CA$0.0000015491 CA$0.0000015398 - -

Historical and market price analysis of DogeBull (DOGEBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 184 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.