Market Cap $2.31T
-3.7%
Volume 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Coins
28.956
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.000000008998363992038799 | $0.000000007993692215363201 | $0.0000000090058799897378 | $0.0000000079970606572774 | - | - |
Sep-30 2024 | $0.000000007997877316829999 | $0.000000007996837995672199 | $0.0000000090031286123447 | $0.0000000090004474463509 | - | - |
Sep-29 2024 | $0.000000009001653318642 | $0.0000000090001222457214 | $0.00000001 | $0.00000001 | - | - |
Sep-28 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-27 2024 | $0.00000001 | $0.0000000089999315458047 | $0.00000001 | $0.00000001 | - | - |
Sep-26 2024 | $0.00000001 | $0.0000000099970652537003 | $0.00000001 | $0.000000009998558058059799 | - | - |
Sep-25 2024 | $0.0000000099979995599418 | $0.000000009000046306376601 | $0.00000001 | $0.0000000090036974674953 | - | - |
Sep-24 2024 | $0.000000009001029778262299 | $0.000000008998549070444 | $0.0000000090017314995948 | $0.0000000090002125605543 | - | - |
Sep-23 2024 | $0.0000000089999143639951 | $0.0000000089990235595556 | $0.0000000090054081860824 | $0.0000000090054081860824 | - | - |
Sep-22 2024 | $0.0000000090022520139063 | $0.0000000090009370281877 | $0.00000001 | $0.00000001 | - | - |
Sep-21 2024 | $0.00000001 | $0.0000000090001830515399 | $0.00000001 | $0.00000001 | - | - |
Sep-20 2024 | $0.00000001 | $0.000000009999175698497601 | $0.00000001 | $0.00000001 | - | - |
Sep-19 2024 | $0.00000001 | $0.0000000090013938303751 | $0.00000001 | $0.0000000090049089965298 | - | - |
Sep-18 2024 | $0.0000000090020355469904 | $0.000000008999153553717199 | $0.000000009003248786942901 | $0.0000000090011410558728 | - | - |
Sep-17 2024 | $0.0000000090012278192006 | $0.0000000089977254982485 | $0.000000009004395613005501 | $0.0000000090021454673588 | - | - |