Market Cap $3.30T
-3.38%
Volume 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Coins
33.682
+2
Exchanges
885
Last update
3 Minutes ago
DOGE TO MARS (DOGEMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000328171345668 | $0.000000000000300555908977 | $0.00000000000033774836893 | $0.000000000000300634850556 | $769 | - |
| Nov-17 2025 | $0.000000000000300634850556 | $0.000000000000300634850556 | $0.000000000000325772573252 | $0.000000000000308105679862 | - | - |
| Nov-16 2025 | $0.000000000000308441116675 | $0.000000000000308441116675 | $0.000000000000336685599032 | $0.000000000000336685599032 | - | - |
| Nov-15 2025 | $0.000000000000336685599032 | $0.000000000000330863635468 | $0.000000000000337861371176 | $0.000000000000330863635468 | - | - |
| Nov-14 2025 | $0.000000000000330863635468 | $0.000000000000326546633317 | $0.000000000000358415898675 | $0.000000000000358415898675 | - | - |
| Nov-13 2025 | $0.00000000000035355211833 | $0.00000000000034588763479 | $0.000000000000372704211979 | $0.00000000000034815093924 | - | - |
| Nov-12 2025 | $0.000000000000351724280935 | $0.000000000000345135123527 | $0.000000000000422355815435 | $0.000000000000415475663215 | - | - |
| Nov-11 2025 | $0.000000000000415475663215 | $0.000000000000412657120338 | $0.000000000000468583053445 | $0.000000000000462178028043 | $704 | - |
| Nov-10 2025 | $0.000000000000444992358894 | $0.000000000000436138538078 | $0.000000000000453656967996 | $0.000000000000436138538078 | - | - |
| Nov-09 2025 | $0.000000000000440941033214 | $0.000000000000410443452744 | $0.000000000000440941033214 | $0.000000000000410443452744 | - | - |
| Nov-08 2025 | $0.000000000000410443452744 | $0.000000000000409959479278 | $0.000000000000427556133849 | $0.000000000000427556133849 | - | - |
| Nov-07 2025 | $0.000000000000427556133849 | $0.000000000000380038774795 | $0.000000000000437450917322 | $0.000000000000380038774795 | $879 | - |
| Nov-06 2025 | $0.000000000000380038774795 | $0.000000000000372133557809 | $0.000000000000392131001614 | $0.000000000000375690596364 | - | - |
| Nov-05 2025 | $0.000000000000383419467914 | $0.000000000000348216046937 | $0.000000000000433281794553 | $0.000000000000348216046937 | $2,050 | - |
| Nov-04 2025 | $0.000000000000348216046937 | $0.000000000000348216046937 | $0.000000000000447385228691 | $0.000000000000403724149517 | - | - |