Market Cap $3.18T
-0.46%
Volume 24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
Coins
33.888
+1
Exchanges
885
Last update
31 Seconds ago
DOGE TO MARS (DOGEMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00000000000036341984203 | $0.000000000000353971737961 | $0.000000000000381189400803 | $0.000000000000353971737961 | $334 | - |
| Dec-29 2025 | $0.000000000000356467908937 | $0.000000000000353311711506 | $0.000000000000376243435402 | $0.000000000000362428726457 | $53 | - |
| Dec-28 2025 | $0.000000000000359371956532 | $0.000000000000359371956532 | $0.000000000000368496544175 | $0.000000000000368496544175 | - | - |
| Dec-27 2025 | $0.000000000000366012293725 | $0.000000000000347412668476 | $0.000000000000367127138701 | $0.000000000000348757390406 | $125 | - |
| Dec-26 2025 | $0.000000000000343282645681 | $0.000000000000327442583946 | $0.000000000000354884800099 | $0.000000000000327442583946 | - | - |
| Dec-25 2025 | $0.000000000000336331561411 | $0.000000000000319841172044 | $0.000000000000337073803318 | $0.000000000000321361079607 | - | - |
| Dec-24 2025 | $0.000000000000321361079607 | $0.000000000000319694863347 | $0.00000000000032698739581 | $0.000000000000323084842167 | - | - |
| Dec-23 2025 | $0.000000000000323084842167 | $0.000000000000282977301269 | $0.000000000000323084842167 | $0.000000000000287787975723 | - | - |
| Dec-22 2025 | $0.000000000000287787975723 | $0.000000000000286436064969 | $0.000000000000291368952994 | $0.000000000000286436064969 | - | - |
| Dec-21 2025 | $0.000000000000286436064969 | $0.000000000000283659997424 | $0.000000000000298781777239 | $0.000000000000298781777239 | - | - |
| Dec-20 2025 | $0.000000000000299810656963 | $0.000000000000296783317733 | $0.000000000000300826623482 | $0.000000000000297506720129 | - | - |
| Dec-19 2025 | $0.000000000000296708426814 | $0.000000000000288684161264 | $0.000000000000298312475298 | $0.000000000000288684161264 | - | - |
| Dec-18 2025 | $0.000000000000288684161264 | $0.000000000000287107138706 | $0.000000000000313388739866 | $0.000000000000287107138706 | $816 | - |
| Dec-17 2025 | $0.000000000000287107138706 | $0.000000000000287107138706 | $0.000000000000331999893527 | $0.000000000000291049416011 | - | - |
| Dec-16 2025 | $0.000000000000291049416011 | $0.000000000000291049416011 | $0.000000000000303535135735 | $0.000000000000297446776219 | - | - |