Market Cap $3.21T
-2.74%
Volume 24h $274.50B
25.06%
BTC % 55.08%
0.03%
ETH % 10.96%
-3.1%
Coins
34.084
+16
Exchanges
885
Last update
5 Seconds ago
DOGE TO MARS (DOGEMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000306335538842 | $0.000000000000304921687957 | $0.000000000000319519572754 | $0.000000000000319519572754 | - | - |
| Jan-19 2026 | $0.000000000000319519572754 | $0.000000000000319519572754 | $0.000000000000336196852723 | $0.000000000000336196852723 | - | - |
| Jan-18 2026 | $0.000000000000367198823586 | $0.000000000000366314059606 | $0.0000000000003691359206 | $0.0000000000003691359206 | $26 | - |
| Jan-17 2026 | $0.0000000000003691359206 | $0.000000000000368281132881 | $0.000000000000374106490968 | $0.000000000000374106490968 | - | - |
| Jan-16 2026 | $0.000000000000374106490968 | $0.000000000000361602015983 | $0.000000000000374106490968 | $0.000000000000361602015983 | - | - |
| Jan-15 2026 | $0.000000000000361602015983 | $0.000000000000361602015983 | $0.000000000000385093622982 | $0.000000000000385093622982 | - | - |
| Jan-14 2026 | $0.000000000000385093622982 | $0.000000000000385093622982 | $0.000000000000385978627251 | $0.000000000000385978627251 | - | - |
| Jan-13 2026 | $0.000000000000385978627251 | $0.000000000000375278625866 | $0.000000000000385978627251 | $0.000000000000375278625866 | - | - |
| Jan-12 2026 | $0.000000000000375278625866 | $0.000000000000369027446155 | $0.000000000000375278625866 | $0.000000000000369027446155 | - | - |
| Jan-11 2026 | $0.000000000000368192231866 | $0.000000000000358239989166 | $0.000000000000368360337813 | $0.000000000000358239989166 | - | - |
| Jan-10 2026 | $0.000000000000359306302049 | $0.000000000000359306302049 | $0.000000000000360438874205 | $0.000000000000360438874205 | - | - |
| Jan-09 2026 | $0.000000000000360438874205 | $0.000000000000360438874205 | $0.000000000000371860760766 | $0.000000000000365392776315 | $23 | - |
| Jan-08 2026 | $0.000000000000364321902369 | $0.000000000000355328719164 | $0.000000000000364321902369 | $0.00000000000036128096273 | - | - |
| Jan-07 2026 | $0.00000000000036128096273 | $0.000000000000358413302325 | $0.000000000000388637372863 | $0.000000000000388637372863 | $173 | - |
| Jan-06 2026 | $0.000000000000388282701919 | $0.000000000000355332586983 | $0.000000000000388282701919 | $0.000000000000355332586983 | - | - |