Market Cap $2.46T
-5.67%
Volume 24h $194.09B
-19.28%
BTC % 54.37%
2.4%
ETH % 9.56%
2.19%
Coins
34.218
+7
Exchanges
885
Last update
32 Seconds ago
DOGE TO MARS (DOGEMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000206273553615 | $0.000000000000206273553615 | $0.000000000000223651543281 | $0.000000000000223651543281 | - | - |
| Feb-09 2026 | $0.000000000000223651543281 | $0.000000000000221824457636 | $0.000000000000245815093044 | $0.000000000000245815093044 | - | - |
| Feb-08 2026 | $0.000000000000245815093044 | $0.000000000000234525543829 | $0.000000000000246799837151 | $0.000000000000237872665933 | - | - |
| Feb-07 2026 | $0.000000000000242539902466 | $0.000000000000231782046964 | $0.000000000000248960414915 | $0.000000000000241504914479 | $355 | - |
| Feb-06 2026 | $0.000000000000241504914479 | $0.0000000000002322847745 | $0.000000000000275696741378 | $0.00000000000024384120389 | - | - |
| Feb-05 2026 | $0.00000000000024384120389 | $0.00000000000024384120389 | $0.00000000000026686622623 | $0.00000000000026686622623 | - | - |
| Feb-04 2026 | $0.00000000000026686622623 | $0.00000000000026686622623 | $0.000000000000304815074261 | $0.00000000000028594281725 | - | - |
| Feb-03 2026 | $0.000000000000268289214118 | $0.000000000000254253334105 | $0.000000000000284865712699 | $0.000000000000284865712699 | - | - |
| Feb-02 2026 | $0.000000000000284865712699 | $0.000000000000272765942912 | $0.000000000000284865712699 | $0.000000000000273177513781 | - | - |
| Feb-01 2026 | $0.000000000000273177513781 | $0.000000000000261104835035 | $0.000000000000285710332208 | $0.00000000000027217450749 | - | - |
| Jan-31 2026 | $0.00000000000027217450749 | $0.000000000000266462113154 | $0.000000000000293013760296 | $0.000000000000292767206074 | $344 | - |
| Jan-30 2026 | $0.000000000000292767206074 | $0.000000000000287704611011 | $0.00000000000031588832792 | $0.000000000000294989989119 | - | - |
| Jan-29 2026 | $0.000000000000292356288141 | $0.000000000000285415875193 | $0.000000000000297760588469 | $0.000000000000297760588469 | $208 | - |
| Jan-28 2026 | $0.000000000000297760588469 | $0.000000000000297460788368 | $0.000000000000313876781723 | $0.000000000000313876781723 | $382 | - |
| Jan-27 2026 | $0.000000000000313876781723 | $0.000000000000303676670177 | $0.000000000000313876781723 | $0.000000000000303676670177 | $5 | - |