Market Cap $3.39T
2.23%
Volume 24h $298.56B
17.6%
BTC % 54.48%
-0.27%
ETH % 11.78%
3.56%
Coins
33.782
+9
Exchanges
885
Last update
1 minute ago
DOGE TO MARS (DOGEMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00000000000034999002129 | $0.000000000000322225364493 | $0.00000000000034999002129 | $0.000000000000322225364493 | $583 | - |
| Dec-07 2025 | $0.000000000000322310432458 | $0.000000000000313748990709 | $0.000000000000333372260616 | $0.000000000000313862960117 | $128 | - |
| Dec-06 2025 | $0.000000000000313862960117 | $0.000000000000312067929149 | $0.000000000000318713116591 | $0.00000000000031356657365 | - | - |
| Dec-05 2025 | $0.00000000000031356657365 | $0.00000000000031356657365 | $0.000000000000326595856755 | $0.000000000000326595856755 | - | - |
| Dec-04 2025 | $0.000000000000326595856755 | $0.000000000000326595856755 | $0.00000000000035479040176 | $0.00000000000035479040176 | - | - |
| Dec-03 2025 | $0.000000000000349070726259 | $0.000000000000344231668709 | $0.00000000000036098418165 | $0.000000000000356012752117 | - | - |
| Dec-02 2025 | $0.000000000000356012752117 | $0.000000000000329427127587 | $0.000000000000361599707302 | $0.000000000000332897533683 | - | - |
| Dec-01 2025 | $0.000000000000336254946846 | $0.000000000000316544520107 | $0.000000000000336254946846 | $0.00000000000033114355713 | - | - |
| Nov-30 2025 | $0.000000000000340372360275 | $0.000000000000324822940544 | $0.00000000000034205997591 | $0.000000000000330926841448 | - | - |
| Nov-29 2025 | $0.000000000000332352941304 | $0.00000000000033134368964 | $0.00000000000035011323629 | $0.000000000000340867001483 | - | - |
| Nov-28 2025 | $0.000000000000333622129195 | $0.00000000000033310672778 | $0.000000000000353419365817 | $0.000000000000352342655837 | - | - |
| Nov-27 2025 | $0.000000000000352342655837 | $0.000000000000352144797228 | $0.000000000000360166251367 | $0.00000000000035974955705 | - | - |
| Nov-26 2025 | $0.000000000000362818563644 | $0.000000000000339494729498 | $0.000000000000362818563644 | $0.000000000000343047381765 | - | - |
| Nov-25 2025 | $0.000000000000343047381765 | $0.000000000000339290214282 | $0.000000000000348104784136 | $0.000000000000345074548212 | $294 | - |
| Nov-24 2025 | $0.00000000000035541257366 | $0.0000000000003237745655 | $0.00000000000035559873585 | $0.0000000000003237745655 | $186 | - |