Market Cap R44.20T 0.54%
Volume 24h R1.32T
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Doge Protocol DOGEP

Doge Protocol (DOGEP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.0000003322 R0.0000003322 R0.0000003322 R0.0000003322 - -
May-10 2024 R0.0000003322 R0.0000003322 R0.0000003436 R0.0000003428 R19,100 -
May-09 2024 R0.0000003428 R0.0000003346 R0.0000003428 R0.0000003346 R6,229 -
May-08 2024 R0.0000003346 R0.0000003346 R0.000000357 R0.000000357 R3,997 -
May-07 2024 R0.000000357 R0.000000357 R0.000000357 R0.000000357 - -
May-06 2024 R0.000000357 R0.0000003342 R0.000000357 R0.0000003342 R1,554 -
May-05 2024 R0.0000003342 R0.0000003342 R0.0000003342 R0.0000003342 - -
May-04 2024 R0.0000003342 R0.0000003342 R0.0000003342 R0.0000003342 - -
May-03 2024 R0.0000003342 R0.0000003342 R0.0000003342 R0.0000003342 - -
May-02 2024 R0.0000003342 R0.0000003342 R0.0000003722 R0.0000003722 R109 -
May-01 2024 R0.0000003722 R0.0000003722 R0.0000003722 R0.0000003722 - -
Apr-30 2024 R0.0000003722 R0.0000003722 R0.0000003722 R0.0000003722 - -
Apr-29 2024 R0.0000003722 R0.0000003602 R0.0000003722 R0.0000003602 R544 -
Apr-28 2024 R0.0000003602 R0.0000003602 R0.0000003602 R0.0000003602 - -
Apr-27 2024 R0.0000003602 R0.0000003602 R0.0000003602 R0.0000003602 - -

Historical and market price analysis of Doge Protocol (DOGEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 815 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.