Market Cap Tk279.47T 0.42%
Volume 24h Tk8.19T -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Seconds ago
Doge Protocol DOGEP

Doge Protocol (DOGEP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.0000020929 Tk0.0000020929 Tk0.0000020929 Tk0.0000020929 - -
May-10 2024 Tk0.0000020929 Tk0.0000020929 Tk0.0000021649 Tk0.0000021599 Tk120,322 -
May-09 2024 Tk0.0000021599 Tk0.0000021081 Tk0.0000021599 Tk0.0000021081 Tk39,244 -
May-08 2024 Tk0.0000021081 Tk0.0000021081 Tk0.0000022492 Tk0.0000022492 Tk25,183 -
May-07 2024 Tk0.0000022492 Tk0.0000022492 Tk0.0000022492 Tk0.0000022492 - -
May-06 2024 Tk0.0000022492 Tk0.0000021058 Tk0.0000022492 Tk0.0000021058 Tk9,792 -
May-05 2024 Tk0.0000021058 Tk0.0000021058 Tk0.0000021058 Tk0.0000021058 - -
May-04 2024 Tk0.0000021058 Tk0.0000021058 Tk0.0000021058 Tk0.0000021058 - -
May-03 2024 Tk0.0000021058 Tk0.0000021058 Tk0.0000021058 Tk0.0000021058 - -
May-02 2024 Tk0.0000021058 Tk0.0000021058 Tk0.0000023451 Tk0.0000023451 Tk684 -
May-01 2024 Tk0.0000023451 Tk0.0000023451 Tk0.0000023451 Tk0.0000023451 - -
Apr-30 2024 Tk0.0000023451 Tk0.0000023451 Tk0.0000023451 Tk0.0000023451 - -
Apr-29 2024 Tk0.0000023451 Tk0.0000022695 Tk0.0000023451 Tk0.0000022695 Tk3,430 -
Apr-28 2024 Tk0.0000022695 Tk0.0000022695 Tk0.0000022695 Tk0.0000022695 - -
Apr-27 2024 Tk0.0000022695 Tk0.0000022695 Tk0.0000022695 Tk0.0000022695 - -

Historical and market price analysis of Doge Protocol (DOGEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 815 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.