Market Cap zł9.47T -0.14%
Volume 24h zł294.31B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Doge Protocol DOGEP

Doge Protocol (DOGEP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.0000000715 zł0.0000000715 zł0.0000000715 zł0.0000000715 - -
May-10 2024 zł0.0000000715 zł0.0000000715 zł0.0000000739 zł0.0000000738 zł4,113 -
May-09 2024 zł0.0000000738 zł0.000000072 zł0.0000000738 zł0.000000072 zł1,341 -
May-08 2024 zł0.000000072 zł0.000000072 zł0.0000000768 zł0.0000000768 zł861 -
May-07 2024 zł0.0000000768 zł0.0000000768 zł0.0000000768 zł0.0000000768 - -
May-06 2024 zł0.0000000768 zł0.0000000719 zł0.0000000768 zł0.0000000719 zł335 -
May-05 2024 zł0.0000000719 zł0.0000000719 zł0.0000000719 zł0.0000000719 - -
May-04 2024 zł0.0000000719 zł0.0000000719 zł0.0000000719 zł0.0000000719 - -
May-03 2024 zł0.0000000719 zł0.0000000719 zł0.0000000719 zł0.0000000719 - -
May-02 2024 zł0.0000000719 zł0.0000000719 zł0.0000000801 zł0.0000000801 zł23 -
May-01 2024 zł0.0000000801 zł0.0000000801 zł0.0000000801 zł0.0000000801 - -
Apr-30 2024 zł0.0000000801 zł0.0000000801 zł0.0000000801 zł0.0000000801 - -
Apr-29 2024 zł0.0000000801 zł0.0000000775 zł0.0000000801 zł0.0000000775 zł117 -
Apr-28 2024 zł0.0000000775 zł0.0000000775 zł0.0000000775 zł0.0000000775 - -
Apr-27 2024 zł0.0000000775 zł0.0000000775 zł0.0000000775 zł0.0000000775 - -

Historical and market price analysis of Doge Protocol (DOGEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 815 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.