Market Cap CA$3.49T 2.95%
Volume 24h CA$203.17B -4.78%
BTC % 51.52% -0.66%
ETH % 14.62% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Doge Of Grok AI DOGEGROKAI

Doge Of Grok AI (DOGEGROKAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2024 CA$0.000002318 CA$0.0000022115 CA$0.000002318 CA$0.0000022115 CA$7 -
May-16 2024 CA$0.0000022115 CA$0.0000020951 CA$0.0000022115 CA$0.0000021717 CA$14 -
May-15 2024 CA$0.0000021717 CA$0.000002045 CA$0.0000021717 CA$0.0000020462 CA$14 -
May-14 2024 CA$0.0000020462 CA$0.0000020462 CA$0.0000021513 CA$0.0000021513 CA$236 -
May-13 2024 CA$0.0000021513 CA$0.0000020872 CA$0.000002176 CA$0.0000020872 CA$62 -
May-12 2024 CA$0.0000020872 CA$0.0000020872 CA$0.0000022569 CA$0.0000021885 CA$574 -
May-11 2024 CA$0.0000021885 CA$0.0000021815 CA$0.0000023786 CA$0.0000023786 CA$5 -
May-10 2024 CA$0.0000023786 CA$0.0000021497 CA$0.0000023983 CA$0.0000021497 CA$231 -
May-09 2024 CA$0.0000021497 CA$0.000002148 CA$0.0000021898 CA$0.0000021722 CA$83 -
May-08 2024 CA$0.0000021702 CA$0.0000021605 CA$0.000002297 CA$0.000002297 CA$293 -
May-07 2024 CA$0.000002297 CA$0.0000022188 CA$0.0000023585 CA$0.0000022188 CA$301 -
May-06 2024 CA$0.000002228 CA$0.000002177 CA$0.000002265 CA$0.0000022026 CA$1,598 -
May-05 2024 CA$0.0000022026 CA$0.0000021984 CA$0.0000022527 CA$0.0000022527 CA$77 -
May-04 2024 CA$0.0000022481 CA$0.0000020914 CA$0.0000022591 CA$0.0000020914 CA$728 -
May-03 2024 CA$0.0000020972 CA$0.0000020576 CA$0.0000021764 CA$0.0000021366 CA$663 -

Historical and market price analysis of Doge Of Grok AI (DOGEGROKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 127 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.