Market Cap AR$2,200.93T -1.29%
Volume 24h AR$136.67T -20.24%
BTC % 51.87% -0.01%
ETH % 14.28% -1.47%
Coins 27.177 +20
Exchanges 885
Last update 4 Seconds ago
Doge Of Grok AI DOGEGROKAI

Doge Of Grok AI (DOGEGROKAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2024 AR$0.00141341 AR$0.00133097 AR$0.00141341 AR$0.00133174 AR$9,236 -
May-14 2024 AR$0.00133174 AR$0.00133174 AR$0.00140014 AR$0.00140014 AR$153,539 -
May-13 2024 AR$0.00140014 AR$0.00135839 AR$0.00141619 AR$0.00135839 AR$40,158 -
May-12 2024 AR$0.00135839 AR$0.00135839 AR$0.00146887 AR$0.00142432 AR$373,250 -
May-11 2024 AR$0.00142432 AR$0.00141976 AR$0.00154802 AR$0.00154802 AR$3,179 -
May-10 2024 AR$0.00154802 AR$0.00139906 AR$0.00156089 AR$0.00139906 AR$150,178 -
May-09 2024 AR$0.00139906 AR$0.00139797 AR$0.00142518 AR$0.00141369 AR$53,747 -
May-08 2024 AR$0.00141245 AR$0.00140611 AR$0.00149492 AR$0.00149492 AR$190,369 -
May-07 2024 AR$0.00149492 AR$0.00144408 AR$0.00153498 AR$0.00144408 AR$195,674 -
May-06 2024 AR$0.00145004 AR$0.00141688 AR$0.00147413 AR$0.00143351 AR$1,039,715 -
May-05 2024 AR$0.00143351 AR$0.00143076 AR$0.0014661 AR$0.0014661 AR$49,795 -
May-04 2024 AR$0.00146313 AR$0.00136112 AR$0.00147029 AR$0.00136112 AR$473,818 -
May-03 2024 AR$0.0013649 AR$0.00133914 AR$0.00141646 AR$0.00139055 AR$431,607 -
May-02 2024 AR$0.00139055 AR$0.00134478 AR$0.00139063 AR$0.00135146 AR$113,413 -
May-01 2024 AR$0.00135146 AR$0.0012786 AR$0.00135146 AR$0.0012786 AR$1,024 -

Historical and market price analysis of Doge Of Grok AI (DOGEGROKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 125 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.24593 ARS.