Market Cap $2.67T
5.62%
Volume 24h $224.59B
17.18%
BTC % 53.34%
-1.96%
ETH % 9.38%
-2.55%
Coins
34.325
+5
Exchanges
885
Last update
2 Minutes ago
Doge Killer (LEASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000000657 | $0.0000000657 | $0.0000000739 | $0.0000000717 | $6,560 | $1,767,875 |
| Mar-08 2026 | $0.0000000698 | $0.0000000698 | $0.000000081 | $0.000000073 | $2,412 | $1,708,588 |
| Mar-07 2026 | $0.0000000727 | $0.0000000727 | $0.0000055172 | $0.0000000775 | $3,094 | $1,618,102 |
| Mar-06 2026 | $0.0000000782 | $0.0000000756 | $0.0000001004 | $0.0000000983 | $3,554 | $1,581,427 |
| Mar-05 2026 | $0.0000000983 | $0.0000000941 | $0.0000001134 | $0.0000001053 | $7,707 | $1,806,758 |
| Mar-04 2026 | $0.000000105 | $0.0000001046 | $0.000000125 | $0.0000001165 | $5,796 | $1,754,113 |
| Mar-03 2026 | $0.0000001127 | $0.0000001115 | $0.000000134 | $0.000000134 | $4,321 | $1,711,926 |
| Mar-02 2026 | $0.0000001313 | $0.0000001222 | $0.0000001569 | $0.0000001539 | $13,181 | $1,813,554 |
| Mar-01 2026 | $0.0000001523 | $0.0000001488 | $0.0000002228 | $0.0000001507 | $18,278 | $1,911,168 |
| Feb-28 2026 | $0.0000001507 | $0.0000001365 | $0.000000177 | $0.0000001739 | $6,494 | $1,719,050 |
| Feb-27 2026 | $0.0000001765 | $0.0000001765 | $0.0000002079 | $0.0000001986 | $4,762 | $1,830,521 |
| Feb-26 2026 | $0.0000001994 | $0.0000001988 | $0.0000002444 | $0.0000002379 | $10,994 | $1,879,763 |
| Feb-25 2026 | $0.0000002321 | $0.0000002241 | $0.0000002668 | $0.0000002538 | $11,627 | $1,989,371 |
| Feb-24 2026 | $0.000000255 | $0.0000002488 | $0.0000002866 | $0.0000002797 | $10,828 | $1,987,284 |
| Feb-23 2026 | $0.0000002808 | $0.0000002788 | $0.0000003426 | $0.0000003354 | $13,951 | $1,988,871 |