Market Cap $2.49T
-1.45%
Volume 24h $199.89B
0.37%
BTC % 53.74%
-0.07%
ETH % 10.05%
0.29%
Coins
34.448
+4
Exchanges
885
Last update
2 Minutes ago
Doge Killer (LEASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.000000005799236224314701 | $0.000000005737608968581101 | $0.000000006210336481020501 | $0.000000005893060109765601 | $2,909 | $1,396,687 |
| Mar-31 2026 | $0.000000005867211414438901 | $0.000000005161970119196601 | $0.000000008253323479681701 | $0.000000005161970119196601 | $8,708 | $1,284,598 |
| Mar-30 2026 | $0.000000005026036060252401 | $0.000000004921822741695901 | $0.000000005752622431777801 | $0.000000005565385335683301 | $5,499 | $1,000,388 |
| Mar-29 2026 | $0.000000005565384943293201 | $0.000000005297315148213801 | $0.0000001109 | $0.000000006969267192797401 | $6,551 | $1,007,037 |
| Mar-28 2026 | $0.000000007024908368576601 | $0.000000007024908368576601 | $0.000000008536179460088801 | $0.000000008536179460088801 | $2,209 | $1,155,575 |
| Mar-27 2026 | $0.000000008910985947896001 | $0.000000008752606335318802 | $0.0000000962 | $0.0000000102 | $4,364 | $1,332,572 |
| Mar-26 2026 | $0.0000000102 | $0.0000000102 | $0.0000000116 | $0.0000000109 | $3,069 | $1,388,403 |
| Mar-25 2026 | $0.0000000112 | $0.0000000106 | $0.0000000138 | $0.0000000126 | $3,264 | $1,391,799 |
| Mar-24 2026 | $0.0000000125 | $0.0000000125 | $0.0000000166 | $0.0000000166 | $6,663 | $1,411,636 |
| Mar-23 2026 | $0.0000000162 | $0.0000000159 | $0.0000000177 | $0.0000000172 | $4,488 | $1,656,602 |
| Mar-22 2026 | $0.0000000188 | $0.0000000164 | $0.0000000198 | $0.0000000189 | $7,785 | $1,746,025 |
| Mar-21 2026 | $0.0000000188 | $0.0000000178 | $0.0000000198 | $0.000000019 | $4,237 | $1,592,043 |
| Mar-20 2026 | $0.0000000194 | $0.0000000186 | $0.0000000256 | $0.0000000216 | $9,640 | $1,490,879 |
| Mar-19 2026 | $0.0000000217 | $0.0000000217 | $0.0000000259 | $0.0000000256 | $7,552 | $1,520,182 |
| Mar-18 2026 | $0.0000000287 | $0.0000000272 | $0.0000000328 | $0.0000000276 | $7,545 | $1,821,909 |