Market Cap $2.50T
-2.83%
Volume 24h $168.53B
-0.46%
BTC % 53.87%
2.32%
ETH % 9.57%
3.97%
Coins
34.237
Exchanges
885
Last update
1 minute ago
Doge Killer (LEASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000493 | $0.0000004492 | $0.0000005075 | $0.0000005008 | $7,881 | $1,971,110 |
| Feb-16 2026 | $0.0000005271 | $0.0000004647 | $0.0000005985 | $0.0000005985 | $7,639 | $1,915,822 |
| Feb-15 2026 | $0.0000005987 | $0.0000005714 | $0.0000007047 | $0.0000007047 | $6,687 | $1,978,362 |
| Feb-14 2026 | $0.0000007051 | $0.0000006759 | $0.0000007857 | $0.0000007857 | $7,771 | $2,118,007 |
| Feb-13 2026 | $0.0000007971 | $0.0000007638 | $0.0000008588 | $0.0000008069 | $4,964 | $2,176,715 |
| Feb-12 2026 | $0.0000007966 | $0.0000007828 | $0.0000009005 | $0.0000008586 | $2,767 | $1,977,629 |
| Feb-11 2026 | $0.0000008597 | $0.0000008096 | $0.00005962 | $0.0000009478 | $10,355 | $1,940,268 |
| Feb-10 2026 | $0.0000009463 | $0.0000009404 | $0.0000011945 | $0.0000010967 | $7,269 | $1,941,639 |
| Feb-09 2026 | $0.0000011111 | $0.0000010718 | $0.0000012814 | $0.0000011842 | $4,557 | $2,072,440 |
| Feb-08 2026 | $0.0000011791 | $0.0000011791 | $0.0000014454 | $0.0000013684 | $5,805 | $1,999,266 |
| Feb-07 2026 | $0.000001316 | $0.0000012521 | $0.0000014535 | $0.0000013687 | $6,256 | $2,028,635 |
| Feb-06 2026 | $0.0000012739 | $0.0000012693 | $0.0000015268 | $0.0000012922 | $7,823 | $1,785,136 |
| Feb-05 2026 | $0.0000013306 | $0.0000012309 | $0.0000020655 | $0.000001943 | $15,503 | $1,695,112 |
| Feb-04 2026 | $0.0000021374 | $0.0000018268 | $0.0000021617 | $0.0000019357 | $7,726 | $2,475,282 |
| Feb-03 2026 | $0.0000018847 | $0.0000018847 | $0.0000023395 | $0.0000022638 | $8,405 | $1,984,249 |