Market Cap $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Coins 33.517
Exchanges 885
Last update 30 Seconds ago
Doge Killer LEASH

Doge Killer (LEASH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.018706 $0.017383 $0.029044 $0.018084 $80,544 $1,429,132
Oct-24 2025 $0.018754 $0.017155 $0.025599 $0.024325 $69,587 $1,302,529
Oct-23 2025 $0.022893 $0.022893 $0.032136 $0.030413 $43,487 $1,445,460
Oct-22 2025 $0.030433 $0.030086 $0.043482 $0.038234 $51,157 $1,746,809
Oct-21 2025 $0.038317 $0.03649 $0.052344 $0.052344 $28,862 $1,999,402
Oct-20 2025 $0.053403 $0.050731 $0.073413 $0.058682 $46,606 $2,533,297
Oct-19 2025 $0.05791 $0.057558 $0.082685 $0.059485 $98,304 $2,497,350
Oct-18 2025 $0.04711 $0.04711 $0.120823 $0.120823 $159,865 $1,846,919
Oct-17 2025 $0.116543 $0.10248 $0.187019 $0.182868 $126,117 $4,153,571
Oct-16 2025 $0.118077 $0.118077 $3.1969 $0.289054 $135,127 $3,825,694
Oct-15 2025 $0.292842 $0.172158 $4.9055 $4.7104 $134,141 $8,625,481
Oct-14 2025 $4.6803 $0.421976 $7.672 $0.960737 $243,044 $125,323,293
Oct-13 2025 $7.898 $0.192687 $8.699 $0.260931 $369,818 $192,280,743
Oct-12 2025 $0.260772 $0.240202 $0.389404 $0.381727 $151,451 $5,770,766
Oct-11 2025 $0.381515 $0.28596 $0.451902 $0.421485 $186,807 $7,675,231

Historical and market price analysis of Doge Killer (LEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1650 days, from day 04-20-2021.