Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 2 Minutes ago
Doge Killer LEASH

Doge Killer (LEASH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.97286 $0.97286 $13.32 $1.1689 $302,088 $8,300,337
Oct-01 2025 $1.1211 $1.1211 $15.60 $14.37 $350,357 $8,696,212
Sep-30 2025 $14.62 $1.3469 $14.62 $11.31 $543,376 $103,099,911
Sep-29 2025 $11.41 $2.6980 $12.29 $3.6401 $479,659 $73,179,099
Sep-28 2025 $11.94 $3.2591 $14.89 $4.1499 $961,516 $69,621,582
Sep-27 2025 $4.0524 $4.0524 $12.33 $7.185 $935,945 $21,468,308
Sep-26 2025 $7.084 $5.676 $11.81 $6.259 $919,694 $34,120,439
Sep-25 2025 $11.18 $5.968 $12.66 $11.52 $1,674,235 $48,964,084
Sep-24 2025 $11.68 $8.480 $13.34 $9.491 $1,067,939 $46,523,847
Sep-23 2025 $10.47 $10.15 $11.64 $11.34 $655,057 $37,914,124
Sep-22 2025 $11.10 $11.10 $13.24 $13.24 $827,622 $36,527,209
Sep-21 2025 $13.45 $13.19 $14.52 $13.98 $989,711 $40,221,356
Sep-20 2025 $14.65 $14.15 $17.11 $15.95 $798,392 $39,836,672
Sep-19 2025 $15.90 $15.20 $18.23 $17.21 $902,218 $39,317,342
Sep-18 2025 $16.43 $16.36 $20.77 $20.73 $1,781,426 $36,927,918

Historical and market price analysis of Doge Killer (LEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1627 days, from day 04-21-2021.