Market Cap Tk263.34T -5.37%
Volume 24h Tk22.34T 25.17%
BTC % 50.24% 0.65%
ETH % 16.44% -1.33%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Doge Hulk DOHU

Doge Hulk (DOHU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-28 2023 Tk0.000000000000161895516114 Tk0.000000000000161895516114 Tk0.000000000000161895516114 Tk0.000000000000161895516114 - -
Aug-27 2023 Tk0.000000000000161895516114 Tk0.000000000000161895516114 Tk0.000000000000161895516114 Tk0.000000000000161895516114 - -
Aug-26 2023 Tk0.000000000000161895516114 Tk0.000000000000161895516114 Tk0.000000000000161895516114 Tk0.000000000000161895516114 - -
Aug-25 2023 Tk0.000000000000161895516114 Tk0.000000000000161895516114 Tk0.000000000000161895516114 Tk0.000000000000161895516114 - -
Aug-24 2023 Tk0.000000000000161895516114 Tk0.000000000000161895516114 Tk0.000000000000161895516114 Tk0.000000000000161895516114 - -
Aug-23 2023 Tk0.000000000000161895516114 Tk0.000000000000161895516114 Tk0.000000000000161895516114 Tk0.000000000000161895516114 - -
Aug-22 2023 Tk0.000000000000161895516114 Tk0.000000000000161895516114 Tk0.000000000000161895516114 Tk0.000000000000161895516114 - -
Aug-21 2023 Tk0.000000000000162691418562 Tk0.00000000000016061560957 Tk0.000000000000167709371688 Tk0.000000000000167709371688 Tk0 -
Aug-20 2023 Tk0.000000000000167709371688 Tk0.000000000000167709371688 Tk0.000000000000167709371688 Tk0.000000000000167709371688 - -
Aug-19 2023 Tk0.000000000000167709371688 Tk0.000000000000167709371688 Tk0.000000000000167709371688 Tk0.000000000000167709371688 - -
Aug-18 2023 Tk0.000000000000167709371688 Tk0.000000000000167709371688 Tk0.000000000000167709371688 Tk0.000000000000167709371688 - -
Aug-17 2023 Tk0.000000000000169249776163 Tk0.000000000000166315192405 Tk0.000000000000177926647376 Tk0.000000000000177926647376 - -
Aug-16 2023 Tk0.000000000000177866574073 Tk0.000000000000177451839038 Tk0.000000000000184083791858 Tk0.000000000000184083791858 Tk0 -
Aug-15 2023 Tk0.000000000000184083791858 Tk0.000000000000184083791858 Tk0.000000000000184083791858 Tk0.000000000000184083791858 - -
Aug-14 2023 Tk0.000000000000184099850119 Tk0.000000000000183702415954 Tk0.000000000000184734198602 Tk0.000000000000184145379375 Tk0 -

Historical and market price analysis of Doge Hulk (DOHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5267 BDT.