Market Cap $2.53T
1.94%
Volume 24h $219.18B
40.19%
BTC % 54.31%
0.07%
ETH % 9.64%
1.86%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.000000000000096564550635 | $0.000000000000096564550635 | $0.000000000000096564550635 | $0.000000000000096564550635 | - | - |
| Mar-07 2026 | $0.000000000000096564550635 | $0.000000000000093917554337 | $0.000000000000097636401948 | $0.000000000000097636401948 | - | - |
| Mar-06 2026 | $0.000000000000097636401948 | $0.000000000000097636401948 | $0.000000000000097636401948 | $0.000000000000097636401948 | - | - |
| Mar-05 2026 | $0.000000000000097636401948 | $0.000000000000097636401948 | $0.000000000000102144227716 | $0.000000000000102144227716 | $3 | - |
| Mar-04 2026 | $0.000000000000102144227716 | $0.000000000000093357646117 | $0.000000000000102144227716 | $0.000000000000093357646117 | - | - |
| Mar-03 2026 | $0.000000000000093357646117 | $0.000000000000093357646117 | $0.000000000000093357646117 | $0.000000000000093357646117 | - | - |
| Mar-02 2026 | $0.000000000000093357646117 | $0.000000000000093357646117 | $0.00000000000009378228054 | $0.00000000000009378228054 | - | - |
| Mar-01 2026 | $0.00000000000009378228054 | $0.000000000000092953072381 | $0.000000000000097367950463 | $0.000000000000097367950463 | - | - |
| Feb-28 2026 | $0.000000000000097367950463 | $0.000000000000097367950463 | $0.000000000000097367950463 | $0.000000000000097367950463 | - | - |
| Feb-27 2026 | $0.000000000000097367950463 | $0.000000000000097367950463 | $0.000000000000097367950463 | $0.000000000000097367950463 | - | - |
| Feb-26 2026 | $0.000000000000097367950463 | $0.000000000000094745467435 | $0.000000000000097367950463 | $0.000000000000094745467435 | - | - |
| Feb-25 2026 | $0.000000000000095142671926 | $0.000000000000088624054399 | $0.000000000000095142671926 | $0.000000000000088624054399 | $0 | - |
| Feb-24 2026 | $0.000000000000088624054399 | $0.000000000000088624054399 | $0.000000000000090060226418 | $0.000000000000089981536157 | - | - |
| Feb-23 2026 | $0.000000000000089981536157 | $0.000000000000089981536157 | $0.000000000000092498658106 | $0.000000000000092498658106 | - | - |
| Feb-22 2026 | $0.000000000000094622167956 | $0.000000000000094622167956 | $0.000000000000094622167956 | $0.000000000000094622167956 | - | - |