Market Cap $3.29T
-2.28%
Volume 24h $229.94B
-17.08%
BTC % 54.61%
-0.16%
ETH % 11.37%
-2.11%
Coins
33.806
Exchanges
885
Last update
0 Seconds ago
Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000000135188778213 | $0.000000000000133686027327 | $0.000000000000136429091191 | $0.000000000000133686027327 | - | - |
| Dec-11 2025 | $0.000000000000133686027327 | $0.000000000000133686027327 | $0.000000000000143313118159 | $0.000000000000143313118159 | - | - |
| Dec-10 2025 | $0.000000000000143313118159 | $0.000000000000136874752949 | $0.000000000000145975422346 | $0.000000000000145975422346 | - | - |
| Dec-09 2025 | $0.000000000000145975422346 | $0.000000000000143005111846 | $0.000000000000145975422346 | $0.000000000000143005111846 | - | - |
| Dec-08 2025 | $0.000000000000138554976876 | $0.00000000000013783429382 | $0.000000000000147046888832 | $0.00000000000013927184301 | - | - |
| Dec-07 2025 | $0.00000000000013927184301 | $0.000000000000137712027413 | $0.00000000000013927184301 | $0.000000000000137893270399 | - | - |
| Dec-06 2025 | $0.000000000000137893270399 | $0.000000000000137893270399 | $0.000000000000141811128578 | $0.000000000000140456420208 | - | - |
| Dec-05 2025 | $0.000000000000140456420208 | $0.00000000000013657643594 | $0.000000000000144784244512 | $0.000000000000144784244512 | $16 | - |
| Dec-04 2025 | $0.000000000000144784244512 | $0.000000000000143430682586 | $0.000000000000144784244512 | $0.000000000000143430682586 | - | - |
| Dec-03 2025 | $0.000000000000143430682586 | $0.000000000000136081222211 | $0.000000000000143430682586 | $0.000000000000136081222211 | - | - |
| Dec-02 2025 | $0.000000000000136081222211 | $0.000000000000125679771387 | $0.000000000000136081222211 | $0.000000000000125679771387 | - | - |
| Dec-01 2025 | $0.000000000000125679771387 | $0.000000000000125679771387 | $0.000000000000137784650584 | $0.000000000000137784650584 | - | - |
| Nov-30 2025 | $0.000000000000137784650584 | $0.000000000000134765509061 | $0.000000000000137784650584 | $0.000000000000134765509061 | - | - |
| Nov-29 2025 | $0.000000000000134765509061 | $0.000000000000134765509061 | $0.000000000000140217055828 | $0.000000000000138234944586 | - | - |
| Nov-28 2025 | $0.000000000000138234944586 | $0.000000000000137679453986 | $0.000000000000138234944586 | $0.000000000000137679453986 | - | - |