Market Cap $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Coins
32.836
+19
Exchanges
885
Last update
2 Minutes ago
Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000158988881362 | $0.0000000000001508015556 | $0.000000000000158988881362 | $0.000000000000151864964116 | $10 | - |
| Aug-19 2025 | $0.000000000000151864964116 | $0.00000000000015052221695 | $0.000000000000153601144053 | $0.000000000000153601144053 | - | - |
| Aug-18 2025 | $0.000000000000153601144053 | $0.000000000000150965676726 | $0.000000000000156026421963 | $0.000000000000156026421963 | - | - |
| Aug-17 2025 | $0.000000000000156026421963 | $0.000000000000150425710847 | $0.000000000000156238451236 | $0.000000000000150425710847 | - | - |
| Aug-16 2025 | $0.000000000000150425710847 | $0.000000000000150425710847 | $0.000000000000150425710847 | $0.000000000000150425710847 | - | - |
| Aug-15 2025 | $0.000000000000153617151189 | $0.000000000000152226263959 | $0.000000000000153617151189 | $0.000000000000152226263959 | - | - |
| Aug-14 2025 | $0.000000000000152226263959 | $0.000000000000152226263959 | $0.000000000000155815686499 | $0.000000000000153673063356 | - | - |
| Aug-13 2025 | $0.000000000000153673063356 | $0.000000000000148128582372 | $0.000000000000154864170106 | $0.000000000000148128582372 | - | - |
| Aug-12 2025 | $0.000000000000148128582372 | $0.000000000000146789860231 | $0.000000000000148195811314 | $0.000000000000146789860231 | - | - |
| Aug-11 2025 | $0.000000000000146789860231 | $0.000000000000146789860231 | $0.000000000000146789860231 | $0.000000000000146789860231 | - | - |
| Aug-10 2025 | $0.000000000000146789860231 | $0.000000000000145850240397 | $0.000000000000147166091467 | $0.000000000000147166091467 | $15 | - |
| Aug-09 2025 | $0.000000000000147166091467 | $0.000000000000144877651638 | $0.00000000000014779776141 | $0.000000000000144877651638 | - | - |
| Aug-08 2025 | $0.000000000000144877651638 | $0.000000000000142995082642 | $0.000000000000144877651638 | $0.000000000000142995082642 | - | - |
| Aug-07 2025 | $0.000000000000142995082642 | $0.00000000000013952285928 | $0.000000000000142995082642 | $0.00000000000013952285928 | - | - |
| Aug-06 2025 | $0.00000000000013952285928 | $0.00000000000013952285928 | $0.00000000000013952285928 | $0.00000000000013952285928 | - | - |