Market Cap $3.44T
1.67%
Volume 24h $249.29B
25.47%
BTC % 54.4%
-0.53%
ETH % 11.34%
0.52%
Coins
33.902
+5
Exchanges
885
Last update
2 Minutes ago
Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.000000000000137515157685 | $0.000000000000136230840239 | $0.000000000000138153457247 | $0.000000000000136230840239 | - | - |
| Jan-04 2026 | $0.000000000000136230840239 | $0.000000000000132974472997 | $0.000000000000136230840239 | $0.000000000000132974472997 | - | - |
| Jan-03 2026 | $0.000000000000132974472997 | $0.000000000000132974472997 | $0.000000000000134042459997 | $0.000000000000134042459997 | - | - |
| Jan-02 2026 | $0.000000000000134042459997 | $0.000000000000131706490531 | $0.000000000000135461951214 | $0.000000000000135461951214 | - | - |
| Jan-01 2026 | $0.000000000000130868659619 | $0.000000000000130868659619 | $0.00000000000013236268522 | $0.000000000000130870074944 | - | - |
| Dec-31 2025 | $0.000000000000130870074944 | $0.000000000000130870074944 | $0.000000000000130870074944 | $0.000000000000130870074944 | - | - |
| Dec-30 2025 | $0.000000000000130870074944 | $0.000000000000130501253612 | $0.000000000000134345389632 | $0.000000000000130501253612 | $3 | - |
| Dec-29 2025 | $0.000000000000130501253612 | $0.000000000000130501253612 | $0.000000000000130501253612 | $0.000000000000130501253612 | - | - |
| Dec-28 2025 | $0.000000000000130501253612 | $0.000000000000128304166058 | $0.000000000000134506023649 | $0.000000000000131818094689 | - | - |
| Dec-27 2025 | $0.000000000000131818094689 | $0.00000000000012680104423 | $0.000000000000131818094689 | $0.00000000000012680104423 | - | - |
| Dec-26 2025 | $0.00000000000012680104423 | $0.00000000000012680104423 | $0.000000000000136649589713 | $0.000000000000136649589713 | - | - |
| Dec-25 2025 | $0.000000000000136649589713 | $0.000000000000129114955172 | $0.000000000000138507554324 | $0.000000000000130488399517 | - | - |
| Dec-24 2025 | $0.000000000000130488399517 | $0.000000000000129354534926 | $0.000000000000133165063248 | $0.000000000000133165063248 | - | - |
| Dec-23 2025 | $0.000000000000133165063248 | $0.000000000000133165063248 | $0.000000000000133165063248 | $0.000000000000133165063248 | - | - |
| Dec-22 2025 | $0.000000000000133165063248 | $0.000000000000131506849717 | $0.000000000000136584427221 | $0.000000000000131506849717 | - | - |