Market Cap $3.22T
0.89%
Volume 24h $207.95B
-24.3%
BTC % 54.76%
-0.4%
ETH % 11.13%
1.43%
Coins
34.125
+8
Exchanges
885
Last update
1 minute ago
Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.000000000000131211883644 | $0.000000000000130886187588 | $0.000000000000135925550543 | $0.000000000000130886187588 | - | - |
| Jan-25 2026 | $0.000000000000130886187588 | $0.000000000000130886187588 | $0.000000000000134478320052 | $0.000000000000134478320052 | - | - |
| Jan-24 2026 | $0.000000000000134478320052 | $0.000000000000133921366963 | $0.000000000000134478320052 | $0.000000000000133921366963 | - | - |
| Jan-23 2026 | $0.000000000000133921366963 | $0.000000000000133921366963 | $0.000000000000134541477703 | $0.000000000000134541477703 | - | - |
| Jan-22 2026 | $0.000000000000134541477703 | $0.000000000000134541477703 | $0.000000000000136215813668 | $0.000000000000134738324916 | - | - |
| Jan-21 2026 | $0.000000000000134738324916 | $0.000000000000132682454513 | $0.00000000000014095938951 | $0.00000000000014095938951 | - | - |
| Jan-20 2026 | $0.00000000000014095938951 | $0.00000000000014095938951 | $0.00000000000014095938951 | $0.00000000000014095938951 | - | - |
| Jan-19 2026 | $0.00000000000014095938951 | $0.00000000000014095938951 | $0.00000000000014432226917 | $0.00000000000014432226917 | - | - |
| Jan-18 2026 | $0.00000000000014432226917 | $0.000000000000143730738184 | $0.000000000000149291150458 | $0.000000000000149291150458 | - | - |
| Jan-17 2026 | $0.000000000000149291150458 | $0.000000000000143142396834 | $0.000000000000149291150458 | $0.000000000000143375028386 | - | - |
| Jan-16 2026 | $0.000000000000147440944923 | $0.000000000000140993951954 | $0.000000000000147440944923 | $0.000000000000140993951954 | - | - |
| Jan-15 2026 | $0.000000000000140993951954 | $0.000000000000140993951954 | $0.000000000000143148835941 | $0.000000000000143148835941 | - | - |
| Jan-14 2026 | $0.000000000000143148835941 | $0.000000000000141892611815 | $0.000000000000143518782651 | $0.000000000000143341450833 | - | - |
| Jan-13 2026 | $0.000000000000143341450833 | $0.000000000000138606720533 | $0.000000000000143341450833 | $0.000000000000138606720533 | - | - |
| Jan-12 2026 | $0.000000000000138606720533 | $0.000000000000138606720533 | $0.000000000000138606720533 | $0.000000000000138606720533 | - | - |