Market Cap $2.55T
1%
Volume 24h $169.45B
-30.15%
BTC % 54.17%
-0.29%
ETH % 9.49%
1.26%
Coins
34.235
+4
Exchanges
885
Last update
3 Minutes ago
Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.000000000000092638918068 | $0.000000000000092271584815 | $0.000000000000093826040988 | $0.000000000000093826040988 | - | - |
| Feb-14 2026 | $0.000000000000093826040988 | $0.000000000000092085984697 | $0.000000000000096903413126 | $0.000000000000092085984697 | - | - |
| Feb-13 2026 | $0.000000000000092085984697 | $0.000000000000092085984697 | $0.000000000000095257141032 | $0.000000000000095257141032 | - | - |
| Feb-12 2026 | $0.000000000000095257141032 | $0.000000000000092406936123 | $0.000000000000147967355483 | $0.00000000000009808229976 | - | - |
| Feb-11 2026 | $0.00000000000009808229976 | $0.00000000000009808229976 | $0.00000000000009808229976 | $0.00000000000009808229976 | - | - |
| Feb-10 2026 | $0.00000000000009808229976 | $0.000000000000095238399498 | $0.00000000000009808229976 | $0.000000000000096107756429 | - | - |
| Feb-09 2026 | $0.000000000000096107756429 | $0.000000000000095449894432 | $0.000000000000101076083635 | $0.000000000000095449894432 | $0 | - |
| Feb-08 2026 | $0.000000000000095449894432 | $0.000000000000095449894432 | $0.000000000000101099510188 | $0.000000000000101099510188 | - | - |
| Feb-07 2026 | $0.000000000000101099510188 | $0.000000000000095394308709 | $0.000000000000101099510188 | $0.000000000000095394308709 | - | - |
| Feb-06 2026 | $0.000000000000095394308709 | $0.000000000000095394308709 | $0.000000000000098392994935 | $0.000000000000098392994935 | - | - |
| Feb-05 2026 | $0.000000000000098392994935 | $0.000000000000098392994935 | $0.000000000000109779454185 | $0.000000000000109779454185 | - | - |
| Feb-04 2026 | $0.000000000000109779454185 | $0.000000000000109779454185 | $0.000000000000119623350581 | $0.000000000000119623350581 | - | - |
| Feb-03 2026 | $0.000000000000119623350581 | $0.000000000000116119205262 | $0.000000000000119623350581 | $0.000000000000116119205262 | - | - |
| Feb-02 2026 | $0.000000000000116119205262 | $0.000000000000116119205262 | $0.000000000000116340980218 | $0.000000000000116340980218 | - | - |
| Feb-01 2026 | $0.000000000000116340980218 | $0.000000000000115942045446 | $0.000000000000116340980218 | $0.000000000000115942045446 | - | - |