Market Cap $2.48T
-0.19%
Volume 24h $179.78B
49.08%
BTC % 53.62%
-0.18%
ETH % 9.81%
0.81%
Coins
34.440
+5
Exchanges
885
Last update
3 Minutes ago
Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000000000091775109224 | $0.000000000000091102621038 | $0.000000000000091775109224 | $0.000000000000091102621038 | - | - |
| Mar-28 2026 | $0.000000000000091102621038 | $0.000000000000091102621038 | $0.000000000000091102621038 | $0.000000000000091102621038 | - | - |
| Mar-27 2026 | $0.000000000000091102621038 | $0.000000000000091048817835 | $0.000000000000095561197007 | $0.000000000000095561197007 | - | - |
| Mar-26 2026 | $0.000000000000095561197007 | $0.000000000000095561197007 | $0.000000000000095561197007 | $0.000000000000095561197007 | - | - |
| Mar-25 2026 | $0.000000000000095561197007 | $0.000000000000095561197007 | $0.000000000000095561197007 | $0.000000000000095561197007 | - | - |
| Mar-24 2026 | $0.000000000000095561197007 | $0.000000000000094131497523 | $0.000000000000095561197007 | $0.000000000000094131497523 | - | - |
| Mar-23 2026 | $0.000000000000094131497523 | $0.000000000000094131497523 | $0.000000000000094131497523 | $0.000000000000094131497523 | - | - |
| Mar-22 2026 | $0.000000000000094131497523 | $0.000000000000094121769942 | $0.000000000000099188863374 | $0.000000000000099188863374 | $4 | - |
| Mar-21 2026 | $0.000000000000099188863374 | $0.000000000000096652638702 | $0.000000000000099188863374 | $0.000000000000098981951402 | - | - |
| Mar-20 2026 | $0.000000000000098981951402 | $0.000000000000096052461078 | $0.000000000000098981951402 | $0.000000000000096052461078 | - | - |
| Mar-19 2026 | $0.000000000000096052461078 | $0.000000000000096052461078 | $0.000000000000105188696038 | $0.000000000000105188696038 | $1 | - |
| Mar-18 2026 | $0.000000000000105188696038 | $0.000000000000105188696038 | $0.000000000000105188696038 | $0.000000000000105188696038 | - | - |
| Mar-17 2026 | $0.000000000000105188696038 | $0.000000000000105188696038 | $0.000000000000105188696038 | $0.000000000000105188696038 | - | - |
| Mar-16 2026 | $0.000000000000105188696038 | $0.000000000000098348287461 | $0.000000000000105188696038 | $0.000000000000098348287461 | - | - |
| Mar-15 2026 | $0.000000000000098348287461 | $0.000000000000098348287461 | $0.000000000000098348287461 | $0.000000000000098348287461 | - | - |