Market Cap $3.10T
-0.84%
Volume 24h $224.11B
BTC % 54.53%
0.31%
ETH % 10.72%
-0.56%
Coins
33.689
+2
Exchanges
885
Last update
54 Seconds ago
Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.000000000000128695773295 | $0.00000000000012615977352 | $0.000000000000139175917327 | $0.000000000000139175917327 | $1 | - |
| Nov-20 2025 | $0.000000000000139175917327 | $0.000000000000135033578878 | $0.000000000000139175917327 | $0.000000000000135033578878 | - | - |
| Nov-19 2025 | $0.000000000000135033578878 | $0.000000000000135033578878 | $0.000000000000144664862708 | $0.000000000000144664862708 | - | - |
| Nov-18 2025 | $0.000000000000144664862708 | $0.000000000000144562459421 | $0.000000000000146605613997 | $0.000000000000146605613997 | - | - |
| Nov-17 2025 | $0.000000000000146605613997 | $0.000000000000142043625867 | $0.00000000000014826852352 | $0.000000000000142043625867 | - | - |
| Nov-16 2025 | $0.000000000000142043625867 | $0.000000000000142043625867 | $0.00000000000014473583761 | $0.000000000000143877090478 | - | - |
| Nov-15 2025 | $0.000000000000143877090478 | $0.000000000000143754665548 | $0.000000000000148159561673 | $0.000000000000143754665548 | - | - |
| Nov-14 2025 | $0.000000000000143754665548 | $0.000000000000140920650114 | $0.000000000000143754665548 | $0.000000000000143363493155 | - | - |
| Nov-13 2025 | $0.000000000000140724836239 | $0.000000000000140724836239 | $0.000000000000152331458433 | $0.000000000000147341933473 | - | - |
| Nov-12 2025 | $0.000000000000146669951584 | $0.000000000000146669951584 | $0.000000000000151839888861 | $0.000000000000151839888861 | - | - |
| Nov-11 2025 | $0.000000000000151839888861 | $0.000000000000151839888861 | $0.000000000000156875761581 | $0.000000000000153757031974 | - | - |
| Nov-10 2025 | $0.000000000000153757031974 | $0.000000000000152253579016 | $0.000000000000160078329281 | $0.000000000000152253579016 | $10 | - |
| Nov-09 2025 | $0.000000000000152253579016 | $0.000000000000152253579016 | $0.000000000000153197289216 | $0.000000000000153197289216 | - | - |
| Nov-08 2025 | $0.000000000000153197289216 | $0.000000000000152966231485 | $0.000000000000158984266195 | $0.000000000000152966231485 | - | - |
| Nov-07 2025 | $0.000000000000144299656968 | $0.000000000000144299656968 | $0.000000000000154247704129 | $0.000000000000146248357648 | - | - |