Market Cap $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Coins
28.741
+6
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000000105407151026 | $0.000000000000101587277527 | $0.000000000000105786675974 | $0.000000000000101587277527 | $8 | - |
Sep-11 2024 | $0.000000000000101587277527 | $0.000000000000101587277527 | $0.000000000000101587277527 | $0.000000000000101587277527 | - | - |
Sep-10 2024 | $0.000000000000101587277527 | $0.00000000000010092789063 | $0.000000000000101587277527 | $0.00000000000010092789063 | $32 | - |
Sep-09 2024 | $0.000000000000100250418633 | $0.000000000000096563069662 | $0.000000000000100398335405 | $0.000000000000096563069662 | $2 | - |
Sep-08 2024 | $0.000000000000096563069662 | $0.000000000000095664647337 | $0.000000000000096563069662 | $0.000000000000095664647337 | $87 | - |
Sep-07 2024 | $0.000000000000095664647337 | $0.000000000000095664647337 | $0.000000000000098780140152 | $0.000000000000098780140152 | $1 | - |
Sep-06 2024 | $0.000000000000098780140152 | $0.000000000000098259398289 | $0.000000000000099440495151 | $0.000000000000098259398289 | $5 | - |
Sep-05 2024 | $0.000000000000098259398289 | $0.000000000000098259398289 | $0.000000000000100625229175 | $0.000000000000100625229175 | $22 | - |
Sep-04 2024 | $0.000000000000100625229175 | $0.000000000000100625229175 | $0.000000000000105146960196 | $0.000000000000105146960196 | $0 | - |
Sep-03 2024 | $0.000000000000105146960196 | $0.000000000000099032702472 | $0.000000000000105146960196 | $0.000000000000099032702472 | $16 | - |
Sep-02 2024 | $0.000000000000099032702472 | $0.000000000000099032702472 | $0.00000000000010237334611 | $0.00000000000010237334611 | $3 | - |
Sep-01 2024 | $0.00000000000010237334611 | $0.00000000000010237334611 | $0.000000000000106248358166 | $0.000000000000106248358166 | $3 | - |
Aug-31 2024 | $0.000000000000106248358166 | $0.000000000000106248358166 | $0.000000000000106248358166 | $0.000000000000106248358166 | - | - |
Aug-30 2024 | $0.000000000000106248358166 | $0.000000000000106248358166 | $0.000000000000106248358166 | $0.000000000000106248358166 | - | - |
Aug-29 2024 | $0.000000000000106248358166 | $0.000000000000106248358166 | $0.00000000000010653362576 | $0.00000000000010653362576 | $1 | - |