Market Cap $2.43T
1.49%
Volume 24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
Coins
29.129
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.000000000000113541397193 | $0.000000000000110229752402 | $0.000000000000113541397193 | $0.000000000000110229752402 | $13 | - |
Oct-13 2024 | $0.000000000000110229752402 | $0.000000000000110229752402 | $0.000000000000111167235236 | $0.000000000000111167235236 | $8 | - |
Oct-12 2024 | $0.000000000000111167235236 | $0.000000000000108944803398 | $0.000000000000111238773203 | $0.000000000000108944803398 | $52 | - |
Oct-11 2024 | $0.000000000000108944803398 | $0.000000000000108944803398 | $0.000000000000108944803398 | $0.000000000000108944803398 | - | - |
Oct-10 2024 | $0.000000000000108944803398 | $0.000000000000108944803398 | $0.000000000000112263457432 | $0.000000000000112263457432 | $2 | - |
Oct-09 2024 | $0.000000000000112263457432 | $0.000000000000112144583409 | $0.000000000000112287306963 | $0.000000000000112144583409 | $8 | - |
Oct-08 2024 | $0.000000000000112144583409 | $0.000000000000110359022482 | $0.000000000000112144583409 | $0.000000000000110359022482 | $13 | - |
Oct-07 2024 | $0.000000000000110359022482 | $0.0000000000001081686632 | $0.000000000000110811472525 | $0.0000000000001081686632 | $20 | - |
Oct-06 2024 | $0.0000000000001081686632 | $0.000000000000108045899844 | $0.0000000000001081686632 | $0.000000000000108045899844 | $11 | - |
Oct-05 2024 | $0.000000000000107931375308 | $0.000000000000107210860482 | $0.000000000000108195345192 | $0.000000000000107210860482 | $53 | - |
Oct-04 2024 | $0.000000000000107210860482 | $0.000000000000105519247545 | $0.000000000000107210860482 | $0.000000000000105519247545 | $2 | - |
Oct-03 2024 | $0.000000000000105519247545 | $0.000000000000105460725712 | $0.000000000000106206210425 | $0.000000000000106206210425 | $13 | - |
Oct-02 2024 | $0.000000000000106206210425 | $0.000000000000105782949592 | $0.000000000000106206210425 | $0.000000000000105782949592 | $55 | - |
Oct-01 2024 | $0.000000000000105782949592 | $0.000000000000105782949592 | $0.000000000000112889006269 | $0.000000000000112889006269 | $4 | - |
Sep-30 2024 | $0.000000000000112889006269 | $0.000000000000112889006269 | $0.000000000000116746776626 | $0.000000000000116746776626 | $4 | - |