Market Cap $2.24T
6.09%
Volume 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Coins
28.418
+21
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000000099188102357 | $0.000000000000098048260365 | $0.000000000000103396687635 | $0.000000000000100134291868 | $23 | - |
Aug-06 2024 | $0.000000000000100134291868 | $0.000000000000097657099455 | $0.000000000000102444632186 | $0.000000000000097657099455 | $26 | - |
Aug-05 2024 | $0.000000000000098077562716 | $0.000000000000092790454057 | $0.000000000000108819397141 | $0.000000000000108819397141 | $33 | - |
Aug-04 2024 | $0.000000000000108819397141 | $0.000000000000108819397141 | $0.00000000000011007454345 | $0.000000000000109524460958 | $1 | - |
Aug-03 2024 | $0.000000000000109524460958 | $0.000000000000109524460958 | $0.00000000000011579856836 | $0.00000000000011579856836 | $5 | - |
Aug-02 2024 | $0.00000000000011579856836 | $0.00000000000011579856836 | $0.000000000000116269101514 | $0.000000000000116269101514 | $10 | - |
Aug-01 2024 | $0.000000000000116269101514 | $0.000000000000116269101514 | $0.00000000000011907206303 | $0.00000000000011907206303 | $30 | - |
Jul-31 2024 | $0.00000000000011907206303 | $0.00000000000011907206303 | $0.00000000000011907206303 | $0.00000000000011907206303 | - | - |
Jul-30 2024 | $0.00000000000011907206303 | $0.00000000000011907206303 | $0.000000000000123179533252 | $0.000000000000123179533252 | $30 | - |
Jul-29 2024 | $0.000000000000123179533252 | $0.000000000000121161514414 | $0.000000000000123179533252 | $0.000000000000121161514414 | $9 | - |
Jul-28 2024 | $0.000000000000121161514414 | $0.000000000000120820257456 | $0.000000000000122003646655 | $0.000000000000122003646655 | $1 | - |
Jul-27 2024 | $0.000000000000122003646655 | $0.000000000000120850991211 | $0.000000000000122714418243 | $0.000000000000121615259933 | $8 | - |
Jul-26 2024 | $0.000000000000121615259933 | $0.00000000000011941935944 | $0.000000000000121615259933 | $0.00000000000011941935944 | $14 | - |
Jul-25 2024 | $0.000000000000117877368017 | $0.000000000000116008693541 | $0.000000000000121467489313 | $0.000000000000121467489313 | $5 | - |
Jul-24 2024 | $0.000000000000121467489313 | $0.000000000000121467489313 | $0.000000000000122296470431 | $0.000000000000122042097318 | $3 | - |