Market Cap $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Coins
28.271
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000121615259933 | $0.00000000000011941935944 | $0.000000000000121615259933 | $0.00000000000011941935944 | $14 | - |
Jul-25 2024 | $0.000000000000117877368017 | $0.000000000000116008693541 | $0.000000000000121467489313 | $0.000000000000121467489313 | $5 | - |
Jul-24 2024 | $0.000000000000121467489313 | $0.000000000000121467489313 | $0.000000000000122296470431 | $0.000000000000122042097318 | $3 | - |
Jul-23 2024 | $0.000000000000122042097318 | $0.000000000000122042097318 | $0.000000000000124935352236 | $0.000000000000124935352236 | $8 | - |
Jul-22 2024 | $0.000000000000124935352236 | $0.000000000000124935352236 | $0.00000000000012546920784 | $0.00000000000012546920784 | $0 | - |
Jul-21 2024 | $0.00000000000012546920784 | $0.000000000000123920133537 | $0.00000000000012546920784 | $0.000000000000123920133537 | $3 | - |
Jul-20 2024 | $0.000000000000123920133537 | $0.000000000000123920133537 | $0.000000000000124357067232 | $0.000000000000124357067232 | $10 | - |
Jul-19 2024 | $0.000000000000124564062507 | $0.000000000000119471007436 | $0.000000000000124564062507 | $0.000000000000120053567121 | $3 | - |
Jul-18 2024 | $0.000000000000120053567121 | $0.000000000000119593217084 | $0.000000000000120410872371 | $0.000000000000120410872371 | $4 | - |
Jul-17 2024 | $0.000000000000120410872371 | $0.000000000000120410872371 | $0.000000000000120410872371 | $0.000000000000120410872371 | - | - |
Jul-16 2024 | $0.000000000000120410872371 | $0.000000000000120410872371 | $0.000000000000120912797598 | $0.000000000000120912797598 | $3 | - |
Jul-15 2024 | $0.000000000000120912797598 | $0.000000000000111417257071 | $0.000000000000120912797598 | $0.000000000000111417257071 | $3 | - |
Jul-14 2024 | $0.000000000000111417257071 | $0.000000000000111417257071 | $0.000000000000111417257071 | $0.000000000000111417257071 | - | - |
Jul-13 2024 | $0.000000000000111417257071 | $0.000000000000109251795497 | $0.000000000000111417257071 | $0.000000000000109251795497 | $10 | - |
Jul-12 2024 | $0.000000000000109251795497 | $0.000000000000109251795497 | $0.000000000000110552086156 | $0.000000000000110552086156 | $0 | - |