Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Doge Eat Doge (OMNOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000159 | $0.0000000147 | $0.0000000179 | $0.0000000179 | $168,564 | $4,947,911 |
| Aug-17 2025 | $0.0000000179 | $0.0000000178 | $0.0000000195 | $0.0000000185 | $80,938 | $5,567,141 |
| Aug-16 2025 | $0.0000000184 | $0.0000000159 | $0.000000019 | $0.0000000159 | $134,323 | $5,707,747 |
| Aug-15 2025 | $0.0000000158 | $0.0000000149 | $0.0000000159 | $0.0000000155 | $81,678 | $4,925,400 |
| Aug-14 2025 | $0.0000000154 | $0.0000000146 | $0.0000000167 | $0.0000000165 | $104,583 | $4,791,557 |
| Aug-13 2025 | $0.0000000163 | $0.0000000163 | $0.0000000182 | $0.0000000171 | $113,261 | $5,062,684 |
| Aug-12 2025 | $0.0000000174 | $0.0000000154 | $0.0000000174 | $0.0000000164 | $91,777 | $5,403,659 |
| Aug-11 2025 | $0.0000000167 | $0.0000000167 | $0.0000000183 | $0.0000000168 | $93,570 | $5,199,724 |
| Aug-10 2025 | $0.0000000168 | $0.0000000166 | $0.0000000178 | $0.0000000167 | $64,706 | $5,224,563 |
| Aug-09 2025 | $0.0000000166 | $0.0000000166 | $0.0000000183 | $0.0000000166 | $68,383 | $5,155,260 |
| Aug-08 2025 | $0.0000000169 | $0.0000000157 | $0.0000000169 | $0.0000000157 | $65,226 | $5,241,273 |
| Aug-07 2025 | $0.0000000158 | $0.0000000143 | $0.0000000163 | $0.0000000149 | $73,522 | $4,909,756 |
| Aug-06 2025 | $0.0000000149 | $0.0000000131 | $0.0000000149 | $0.0000000131 | $69,613 | $4,632,439 |
| Aug-05 2025 | $0.0000000134 | $0.0000000132 | $0.000000014 | $0.0000000139 | $64,935 | $4,170,566 |
| Aug-04 2025 | $0.000000014 | $0.0000000128 | $0.0000000141 | $0.0000000132 | $64,756 | $4,341,698 |