Market Cap $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Coins 33.322
Exchanges 885
Last update 10 Seconds ago
Doge Eat Doge OMNOM

Doge Eat Doge (OMNOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000000115 $0.0000000113 $0.0000000124 $0.0000000117 $67,281 $3,591,916
Oct-03 2025 $0.000000012 $0.0000000116 $0.0000000126 $0.000000012 $69,640 $3,722,523
Oct-02 2025 $0.0000000122 $0.0000000108 $0.0000000124 $0.0000000108 $97,121 $3,809,535
Oct-01 2025 $0.0000000108 $0.000000009776221208537599 $0.0000000114 $0.000000009928144713072701 $92,742 $3,363,199
Sep-30 2025 $0.0000000101 $0.000000009950091916250599 $0.0000000104 $0.0000000101 $60,425 $3,132,733
Sep-29 2025 $0.0000000102 $0.0000000097545933977214 $0.0000000108 $0.0000000104 $78,450 $3,184,625
Sep-28 2025 $0.0000000103 $0.000000009614144958577701 $0.0000000103 $0.000000009812091834649501 $67,171 $3,200,687
Sep-27 2025 $0.0000000098556693357651 $0.0000000098374721290444 $0.0000000105 $0.0000000104 $73,320 $3,055,257
Sep-26 2025 $0.0000000104 $0.0000000099513516158855 $0.0000000105 $0.0000000102 $68,172 $3,224,851
Sep-25 2025 $0.0000000101 $0.0000000101 $0.000000012 $0.0000000119 $67,218 $3,151,873
Sep-24 2025 $0.0000000119 $0.0000000111 $0.0000000122 $0.0000000114 $59,222 $3,710,556
Sep-23 2025 $0.0000000112 $0.0000000112 $0.0000000125 $0.0000000123 $67,469 $3,494,401
Sep-22 2025 $0.0000000123 $0.0000000119 $0.0000000135 $0.0000000135 $68,216 $3,823,586
Sep-21 2025 $0.0000000135 $0.0000000133 $0.0000000138 $0.0000000134 $61,846 $4,199,038
Sep-20 2025 $0.0000000135 $0.0000000133 $0.0000000143 $0.0000000143 $87,757 $4,195,570

Historical and market price analysis of Doge Eat Doge (OMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1142 days, from day 08-20-2022.