Market Cap $4.04T 0.57%
Volume 24h $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
Coins 33.517
Exchanges 885
Last update 26 Seconds ago
Doge Eat Doge OMNOM

Doge Eat Doge (OMNOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.000000007489217708784499 $0.0000000073753062466601 $0.0000000076465913940291 $0.0000000074292927780186 $55,422 $2,321,657
Oct-24 2025 $0.0000000074422779896461 $0.000000007251054294644 $0.0000000077461209751506 $0.000000007251054294644 $61,712 $2,307,106
Oct-23 2025 $0.0000000073295895460722 $0.0000000072482113839766 $0.0000000075971564528593 $0.0000000073977335090656 $58,827 $2,272,173
Oct-22 2025 $0.0000000073958565110107 $0.0000000069883661818507 $0.0000000074483201476382 $0.000000007445780196580801 $61,332 $2,292,716
Oct-21 2025 $0.000000007582383673395701 $0.0000000070840796935153 $0.000000007830956074837201 $0.0000000075133658452171 $56,075 $2,350,539
Oct-20 2025 $0.000000007554153371958799 $0.0000000074266976420242 $0.000000007650031844119399 $0.000000007486812513533 $54,844 $2,341,788
Oct-19 2025 $0.0000000076351459445428 $0.000000007465509064906601 $0.0000000079164257835874 $0.0000000079041460672635 $68,452 $2,366,895
Oct-18 2025 $0.000000007828847755461599 $0.0000000072399268461148 $0.0000000080404171402643 $0.0000000072987958028897 $64,017 $2,426,943
Oct-17 2025 $0.0000000072063590147921 $0.0000000071321159365131 $0.0000000081197835837646 $0.000000007754814084199099 $70,086 $2,233,971
Oct-16 2025 $0.0000000079020750313916 $0.000000007658799223073401 $0.000000008154899223536099 $0.000000007771752589273099 $64,771 $2,449,643
Oct-15 2025 $0.000000007820927235402899 $0.000000007820927235402899 $0.0000000087000227913939 $0.000000008568332688627001 $63,509 $2,424,487
Oct-14 2025 $0.000000008592143250857701 $0.000000007912495687224899 $0.0000000093206533226955 $0.0000000093206533226955 $63,529 $2,663,564
Oct-13 2025 $0.0000000090469771444169 $0.000000008754835793161299 $0.000000009521733506276101 $0.000000009102044492231501 $62,979 $2,804,563
Oct-12 2025 $0.0000000090321497359833 $0.000000007724674179154299 $0.000000009347354456202001 $0.000000007817880686629601 $71,277 $2,799,966
Oct-11 2025 $0.0000000077600017305398 $0.000000007528425040720601 $0.000000008400142088201699 $0.0000000083260587076694 $89,085 $2,405,601

Historical and market price analysis of Doge Eat Doge (OMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1163 days, from day 08-20-2022.