Market Cap $3.47T -0.72%
Volume 24h $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Coins 32.063 +16
Exchanges 885
Last update 1 minute ago
Doge Eat Doge OMNOM

Doge Eat Doge (OMNOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.0000000101 $0.0000000098397918058247 $0.0000000113 $0.0000000111 $55,964 $3,139,880
Jun-04 2025 $0.0000000111 $0.0000000111 $0.000000012 $0.0000000119 $55,736 $3,444,723
Jun-03 2025 $0.0000000119 $0.0000000117 $0.0000000122 $0.0000000118 $64,906 $3,716,370
Jun-02 2025 $0.0000000118 $0.0000000111 $0.0000000118 $0.0000000118 $65,039 $3,660,273
Jun-01 2025 $0.0000000117 $0.0000000108 $0.0000000117 $0.0000000116 $64,494 $3,641,555
May-31 2025 $0.0000000116 $0.0000000108 $0.0000000118 $0.0000000114 $64,919 $3,623,938
May-30 2025 $0.0000000111 $0.0000000111 $0.0000000128 $0.0000000128 $65,152 $3,468,901
May-29 2025 $0.000000013 $0.0000000128 $0.0000000139 $0.0000000133 $59,262 $4,037,137
May-28 2025 $0.0000000134 $0.0000000134 $0.0000000142 $0.0000000141 $74,101 $4,184,962
May-27 2025 $0.0000000142 $0.0000000135 $0.0000000147 $0.0000000137 $69,259 $4,431,468
May-26 2025 $0.0000000139 $0.0000000135 $0.0000000142 $0.000000014 $62,819 $4,311,734
May-25 2025 $0.0000000138 $0.0000000133 $0.0000000139 $0.0000000136 $72,084 $4,278,097
May-24 2025 $0.000000014 $0.0000000138 $0.0000000152 $0.0000000145 $84,458 $4,367,672
May-23 2025 $0.0000000148 $0.0000000148 $0.0000000164 $0.0000000152 $99,443 $4,589,377
May-22 2025 $0.000000015 $0.0000000147 $0.0000000157 $0.0000000147 $74,409 $4,675,515

Historical and market price analysis of Doge Eat Doge (OMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1021 days, from day 08-20-2022.