Market Cap $3.48T -2.54%
Volume 24h $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Coins 32.260 +15
Exchanges 885
Last update 45 Seconds ago
Doge Eat Doge OMNOM

Doge Eat Doge (OMNOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.0000000078207071720514 $0.0000000077289310223279 $0.0000000082104066162897 $0.000000007867182236549201 $61,909 $2,424,419
Jun-26 2025 $0.0000000078578813153468 $0.0000000076680002274664 $0.000000008124916726028599 $0.0000000079995053590429 $57,447 $2,435,943
Jun-25 2025 $0.0000000079784027527106 $0.0000000078267221025047 $0.000000008476748717651099 $0.0000000078355367690056 $73,682 $2,473,305
Jun-24 2025 $0.000000007891286185933701 $0.00000000753677570704 $0.0000000080917474233555 $0.000000007540764556199201 $60,996 $2,446,299
Jun-23 2025 $0.0000000076805364877825 $0.0000000068870329563459 $0.000000007879585906281501 $0.0000000070258177542259 $71,838 $2,380,966
Jun-22 2025 $0.0000000068938603102793 $0.0000000068938603102793 $0.0000000076467824496823 $0.0000000075262122885329 $58,248 $2,137,097
Jun-21 2025 $0.0000000075329724344436 $0.0000000075329724344436 $0.000000008316351596322401 $0.000000008316351596322401 $65,622 $2,335,221
Jun-20 2025 $0.0000000083155789041629 $0.000000008186196772880499 $0.000000008987146376901301 $0.0000000087591782739118 $59,273 $2,577,829
Jun-19 2025 $0.0000000087521891150432 $0.0000000084368556368125 $0.0000000088258981743768 $0.000000008447840072865701 $64,590 $2,713,179
Jun-18 2025 $0.000000008743972510762099 $0.0000000085021089818077 $0.0000000089048541176341 $0.000000008715517778359 $56,224 $2,710,631
Jun-17 2025 $0.000000008712574958664801 $0.0000000086326928701128 $0.000000009252519108644 $0.0000000088406434325044 $63,756 $2,700,898
Jun-16 2025 $0.0000000090816027112842 $0.000000008852288434174001 $0.000000009495364534710701 $0.0000000090647422482222 $59,955 $2,815,297
Jun-15 2025 $0.0000000088051558374166 $0.0000000086491755874154 $0.000000009175013483933101 $0.000000009175013483933101 $66,008 $2,729,598
Jun-14 2025 $0.0000000092525211962462 $0.0000000092525211962462 $0.00000001 $0.0000000094577705698014 $59,514 $2,868,282
Jun-13 2025 $0.0000000094300833734556 $0.0000000091214122422128 $0.00000001 $0.000000009891221530450901 $59,103 $2,923,326

Historical and market price analysis of Doge Eat Doge (OMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1043 days, from day 08-20-2022.