Market Cap $2.59T
-0.92%
Volume 24h $186.91B
-37.2%
BTC % 54.03%
-0.48%
ETH % 9.98%
0.5%
Coins
34.414
+48
Exchanges
885
Last update
13 Seconds ago
Doge 2.0 (DOGE2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000063217696034338 | $0.000000000063217696034338 | $0.000000000064818874007984 | $0.000000000064818874007984 | - | - |
| Mar-22 2026 | $0.000000000064818874007984 | $0.000000000064742570740411 | $0.000000000067265175176182 | $0.000000000067265175176182 | - | - |
| Mar-21 2026 | $0.000000000067265175176182 | $0.000000000065920036228822 | $0.000000000067265175176182 | $0.000000000065920036228822 | - | - |
| Mar-20 2026 | $0.000000000065920036228822 | $0.000000000065920036228822 | $0.000000000065920036228822 | $0.000000000065920036228822 | - | - |
| Mar-19 2026 | $0.000000000065920036228822 | $0.000000000065109222295653 | $0.000000000068990175439117 | $0.000000000068990175439117 | - | - |
| Mar-18 2026 | $0.000000000068990175439117 | $0.000000000068990175439117 | $0.000000000071676467581309 | $0.000000000071676467581309 | - | - |
| Mar-17 2026 | $0.000000000071676467581309 | $0.000000000065208328925537 | $0.000000000071676467581309 | $0.000000000065208328925537 | - | - |
| Mar-16 2026 | $0.000000000065208328925537 | $0.000000000065208328925537 | $0.000000000065208328925537 | $0.000000000065208328925537 | - | - |
| Mar-15 2026 | $0.000000000065208328925537 | $0.000000000063930910777077 | $0.000000000065208328925537 | $0.000000000064482475859176 | - | - |
| Mar-14 2026 | $0.000000000064482475859176 | $0.000000000064482475859176 | $0.000000000064482475859176 | $0.000000000064482475859176 | - | - |
| Mar-13 2026 | $0.000000000064482475859176 | $0.000000000062508265652771 | $0.00000000006650523405976 | $0.000000000062508265652771 | - | - |
| Mar-12 2026 | $0.000000000062508265652771 | $0.000000000062508265652771 | $0.000000000062508265652771 | $0.000000000062508265652771 | - | - |
| Mar-11 2026 | $0.000000000062508265652771 | $0.000000000062508265652771 | $0.000000000062508265652771 | $0.000000000062508265652771 | - | - |
| Mar-10 2026 | $0.000000000062508265652771 | $0.000000000058354815853245 | $0.000000000062508265652771 | $0.000000000058354815853245 | - | - |
| Mar-09 2026 | $0.000000000058354815853245 | $0.000000000058354815853245 | $0.000000000058354815853245 | $0.000000000058354815853245 | - | - |