Market Cap $4.11T
0%
Volume 24h $329.39B
-13.49%
BTC % 54.76%
-0.67%
ETH % 12.51%
1.27%
Coins
32.836
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000547397163913559 | $0.00000000053457037468761 | $0.00000000054843854749049 | $0.00000000053475054674972 | $20,519 | - |
Aug-19 2025 | $0.00000000053495644562767 | $0.000000000533916333297859 | $0.000000000559469772011659 | $0.00000000055909953418218 | $13,851 | - |
Aug-18 2025 | $0.00000000055918593995542 | $0.0000000005576858015508 | $0.00000000057566551691714 | $0.00000000057561561662947 | $15,587 | - |
Aug-17 2025 | $0.00000000057553193742786 | $0.00000000057541661801318 | $0.00000000057646653361406 | $0.00000000057584645107244 | $13,837 | - |
Aug-16 2025 | $0.00000000057597169865571 | $0.00000000057558558068004 | $0.00000000057632482143779 | $0.00000000057570947005115 | $11,923 | - |
Aug-15 2025 | $0.00000000057598970429406 | $0.00000000057598970429406 | $0.00000000058201124358694 | $0.00000000058002039899497 | $7,337 | - |
Aug-14 2025 | $0.00000000058163976655613 | $0.00000000057845600875777 | $0.00000000059763538350457 | $0.00000000059642042616421 | $9,523 | - |
Aug-13 2025 | $0.00000000059656235321849 | $0.00000000058769634650702 | $0.00000000059862735473736 | $0.00000000058769634650702 | $5,876 | - |
Aug-12 2025 | $0.00000000058805619974059 | $0.00000000056717650596065 | $0.00000000058807642781945 | $0.00000000056733776591742 | $14,159 | - |
Aug-11 2025 | $0.00000000056748342364372 | $0.00000000056748342364372 | $0.00000000057852936380476 | $0.00000000057286799784217 | $15,240 | - |
Aug-10 2025 | $0.0000000005728807204697 | $0.00000000057249568710488 | $0.00000000058192522426478 | $0.00000000057931183039912 | $13,165 | - |
Aug-09 2025 | $0.00000000057936595973962 | $0.00000000053409699933468 | $0.00000000057963144251239 | $0.00000000053431001375144 | $13,625 | - |
Aug-08 2025 | $0.00000000053428476581034 | $0.00000000052270984384852 | $0.00000000053481969477691 | $0.0000000005239382355789 | $13,266 | - |
Aug-07 2025 | $0.00000000052358900960419 | $0.00000000050386232826811 | $0.00000000052358900960419 | $0.000000000504170312847749 | $43,418 | - |
Aug-06 2025 | $0.00000000050404646192941 | $0.00000000050404646192941 | $0.000000000508017251804169 | $0.00000000050605389384789 | $81,947 | - |