Market Cap $2.66T
6.95%
Volume 24h $287.34B
8.39%
BTC % 55.07%
1.74%
ETH % 9.76%
2.45%
Coins
34.307
+7
Exchanges
885
Last update
57 Seconds ago
Doge 2.0 (DOGE2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000060408778047128 | $0.000000000060408778047128 | $0.000000000060885443741155 | $0.000000000060885443741155 | - | - |
| Mar-02 2026 | $0.000000000060885443741155 | $0.000000000057199428117338 | $0.000000000060885443741155 | $0.000000000057199428117338 | - | - |
| Mar-01 2026 | $0.000000000057199428117338 | $0.000000000057199428117338 | $0.000000000057199428117338 | $0.000000000057199428117338 | - | - |
| Feb-28 2026 | $0.000000000057199428117338 | $0.000000000056839505252371 | $0.000000000057199428117338 | $0.000000000056839505252371 | - | - |
| Feb-27 2026 | $0.000000000056839505252371 | $0.000000000056839505252371 | $0.000000000057225199973386 | $0.000000000057225199973386 | - | - |
| Feb-26 2026 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | - | - |
| Feb-25 2026 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | - | - |
| Feb-24 2026 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | - | - |
| Feb-23 2026 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | - | - |
| Feb-22 2026 | $0.000000000057225199973386 | $0.000000000056831045960466 | $0.000000000057260405928594 | $0.000000000056982128031857 | - | - |
| Feb-21 2026 | $0.000000000056982128031857 | $0.000000000056982128031857 | $0.000000000056982128031857 | $0.000000000056982128031857 | - | - |
| Feb-20 2026 | $0.000000000056982128031857 | $0.000000000055852606162237 | $0.000000000056982128031857 | $0.000000000055852606162237 | - | - |
| Feb-19 2026 | $0.000000000055852606162237 | $0.000000000055852606162237 | $0.000000000055852606162237 | $0.000000000055852606162237 | - | - |
| Feb-18 2026 | $0.000000000055852606162237 | $0.000000000055852606162237 | $0.000000000057152454250642 | $0.000000000057152454250642 | - | - |
| Feb-17 2026 | $0.000000000057152454250642 | $0.000000000057152454250642 | $0.000000000059347576602315 | $0.000000000059347576602315 | - | - |