Market Cap $2.48T
-1.03%
Volume 24h $171.13B
20.88%
BTC % 53.59%
-0.2%
ETH % 9.86%
0.2%
Coins
34.440
+4
Exchanges
885
Last update
39 Seconds ago
DOGE-1 Satellite (DOGE-1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.000000000000003696217747 | $0.000000000000003696217747 | $0.000000000000003696217747 | $0.000000000000003696217747 | - | - |
| Mar-29 2026 | $0.000000000000003696217747 | $0.000000000000003696217747 | $0.000000000000003696217747 | $0.000000000000003696217747 | - | - |
| Mar-28 2026 | $0.000000000000003696217747 | $0.000000000000003580244891 | $0.000000000000003696217747 | $0.000000000000003580244891 | - | - |
| Mar-27 2026 | $0.000000000000003580244891 | $0.00000000000000350560529 | $0.000000000000003694215993 | $0.000000000000003694215993 | - | - |
| Mar-26 2026 | $0.000000000000003694215993 | $0.000000000000003694215993 | $0.000000000000005604423978 | $0.000000000000003805900406 | - | - |
| Mar-25 2026 | $0.000000000000003805900406 | $0.000000000000003805900406 | $0.000000000000003881691881 | $0.000000000000003881691881 | - | - |
| Mar-24 2026 | $0.000000000000003881691881 | $0.000000000000003881691881 | $0.000000000000004128268829 | $0.000000000000003931730464 | - | - |
| Mar-23 2026 | $0.000000000000003931730464 | $0.000000000000003931730464 | $0.000000000000003931730464 | $0.000000000000003931730464 | - | - |
| Mar-22 2026 | $0.000000000000003931730464 | $0.000000000000003931730464 | $0.000000000000003931730464 | $0.000000000000003931730464 | - | - |
| Mar-21 2026 | $0.000000000000003931730464 | $0.000000000000003931730464 | $0.000000000000003938922838 | $0.000000000000003938922838 | - | - |
| Mar-20 2026 | $0.000000000000003938922838 | $0.000000000000003938922838 | $0.000000000000004003450011 | $0.000000000000004003450011 | - | - |
| Mar-19 2026 | $0.000000000000004003450011 | $0.000000000000004003450011 | $0.000000000000004003450011 | $0.000000000000004003450011 | - | - |
| Mar-18 2026 | $0.000000000000004003450011 | $0.000000000000004003450011 | $0.000000000000004217632925 | $0.000000000000004217632925 | - | - |
| Mar-17 2026 | $0.000000000000004217632925 | $0.000000000000004217632925 | $0.000000000000004739218228 | $0.000000000000004739218228 | - | - |
| Mar-16 2026 | $0.000000000000004739218228 | $0.000000000000004739218228 | $0.000000000000004739218228 | $0.000000000000004739218228 | - | - |