Market Cap $2.46T
2.49%
Volume 24h $199.38B
1.31%
BTC % 53.65%
0%
ETH % 9.65%
1.55%
Coins
34.290
+3
Exchanges
885
Last update
3 Minutes ago
Dog Wif Nunchucks (NINJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00018725 | $0.00018725 | $0.00023147 | $0.00022927 | - | - |
| Feb-27 2026 | $0.00022927 | $0.00022927 | $0.000251 | $0.00024283 | - | - |
| Feb-26 2026 | $0.00024283 | $0.00024283 | $0.00024556 | $0.00024379 | - | - |
| Feb-25 2026 | $0.00024899 | $0.00022414 | $0.00025097 | $0.00022414 | $351 | - |
| Feb-24 2026 | $0.00022414 | $0.00022414 | $0.00024754 | $0.00024587 | - | - |
| Feb-23 2026 | $0.00024562 | $0.00024562 | $0.00026409 | $0.00026328 | $479 | - |
| Feb-22 2026 | $0.00026328 | $0.00026273 | $0.00029401 | $0.00029401 | - | - |
| Feb-21 2026 | $0.00029401 | $0.00023791 | $0.00029647 | $0.00023791 | - | - |
| Feb-20 2026 | $0.00023791 | $0.000217 | $0.00024487 | $0.00022289 | $380 | - |
| Feb-19 2026 | $0.00022356 | $0.00019836 | $0.00023943 | $0.00019836 | $150 | - |
| Feb-18 2026 | $0.00019836 | $0.00019836 | $0.00021203 | $0.00021203 | - | - |
| Feb-17 2026 | $0.00021203 | $0.00021203 | $0.00022243 | $0.00022243 | - | - |
| Feb-16 2026 | $0.00022015 | $0.00022015 | $0.00022015 | $0.00022015 | - | - |
| Feb-15 2026 | $0.00022015 | $0.00021672 | $0.00023126 | $0.00023126 | - | - |
| Feb-14 2026 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | - |