Market Cap $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Coins
33.682
+3
Exchanges
885
Last update
3 Minutes ago
Dog Wif Nunchucks (NINJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00058049 | $0.00054654 | $0.00058121 | $0.00054895 | $5,112 | - |
| Nov-17 2025 | $0.00054901 | $0.00050852 | $0.00060996 | $0.00057312 | $7,301 | - |
| Nov-16 2025 | $0.00057318 | $0.00057305 | $0.00062214 | $0.00060605 | $5,683 | - |
| Nov-15 2025 | $0.00060616 | $0.00060529 | $0.00060697 | $0.00060597 | $5,482 | - |
| Nov-14 2025 | $0.00060943 | $0.00060943 | $0.00063472 | $0.00063463 | $5,642 | - |
| Nov-13 2025 | $0.00063472 | $0.00063457 | $0.00068333 | $0.00068318 | $6,063 | - |
| Nov-12 2025 | $0.00068309 | $0.00068281 | $0.00069626 | $0.00069427 | $5,987 | - |
| Nov-11 2025 | $0.00069396 | $0.00069396 | $0.00073923 | $0.00073914 | $6,780 | - |
| Nov-10 2025 | $0.00073921 | $0.00066694 | $0.00073921 | $0.00066694 | $8,773 | - |
| Nov-09 2025 | $0.00066336 | $0.00063128 | $0.00066888 | $0.0006397 | $5,874 | - |
| Nov-08 2025 | $0.00064033 | $0.00064033 | $0.00067748 | $0.0006492 | $7,770 | - |
| Nov-07 2025 | $0.00064337 | $0.00050087 | $0.00064337 | $0.00050798 | $5,988 | - |
| Nov-06 2025 | $0.00050808 | $0.00050291 | $0.00055419 | $0.00054234 | $5,088 | - |
| Nov-05 2025 | $0.0005429 | $0.00050441 | $0.00055206 | $0.00052699 | $4,704 | - |
| Nov-04 2025 | $0.0005243 | $0.0005135 | $0.00059107 | $0.00052018 | $5,182 | - |