Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
DODO DODO

DODO (DODO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.047716 $0.046273 $0.04817 $0.047156 $5,588,849 $34,627,864
Oct-02 2025 $0.047761 $0.04518 $0.047761 $0.04518 $4,049,132 $34,660,446
Oct-01 2025 $0.044797 $0.042848 $0.045137 $0.042942 $3,490,825 $32,509,940
Sep-30 2025 $0.042638 $0.041896 $0.044007 $0.044007 $3,129,170 $30,943,171
Sep-29 2025 $0.044181 $0.042959 $0.044813 $0.044681 $3,944,598 $32,062,694
Sep-28 2025 $0.044703 $0.042819 $0.044703 $0.043772 $2,542,633 $32,441,730
Sep-27 2025 $0.044192 $0.042811 $0.044858 $0.043251 $2,999,520 $32,070,975
Sep-26 2025 $0.04304 $0.041495 $0.04317 $0.04195 $4,224,678 $31,234,554
Sep-25 2025 $0.042092 $0.041162 $0.044665 $0.044665 $5,928,206 $30,546,896
Sep-24 2025 $0.044625 $0.043151 $0.045515 $0.044136 $3,876,620 $32,385,081
Sep-23 2025 $0.044264 $0.043005 $0.044691 $0.044199 $5,263,431 $32,122,714
Sep-22 2025 $0.043967 $0.042934 $0.049485 $0.049485 $7,912,786 $31,907,464
Sep-21 2025 $0.049463 $0.04885 $0.054032 $0.049544 $17,564,504 $35,895,746
Sep-20 2025 $0.050789 $0.045744 $0.050789 $0.045899 $6,841,206 $36,857,880
Sep-19 2025 $0.046095 $0.045887 $0.049168 $0.048826 $3,421,759 $33,451,916

Historical and market price analysis of DODO (DODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1813 days, from day 10-17-2020.