Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
DODO DODO

DODO (DODO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.032641 $0.032318 $0.032716 $0.032672 $1,689,984 $23,688,349
Oct-24 2025 $0.032647 $0.031938 $0.032864 $0.032157 $2,260,339 $23,692,412
Oct-23 2025 $0.031991 $0.031549 $0.032554 $0.031549 $2,828,902 $23,216,024
Oct-22 2025 $0.03106 $0.030689 $0.032528 $0.032324 $3,444,457 $22,540,711
Oct-21 2025 $0.032605 $0.032455 $0.034712 $0.033619 $3,426,836 $23,662,128
Oct-20 2025 $0.033669 $0.033166 $0.034749 $0.033638 $2,951,092 $24,434,059
Oct-19 2025 $0.033888 $0.032401 $0.034044 $0.032953 $3,927,166 $24,593,134
Oct-18 2025 $0.033083 $0.032612 $0.033765 $0.032957 $3,161,474 $24,009,060
Oct-17 2025 $0.033059 $0.031615 $0.034705 $0.034439 $4,693,574 $23,991,638
Oct-16 2025 $0.034143 $0.033961 $0.036289 $0.03534 $3,821,003 $24,777,847
Oct-15 2025 $0.035242 $0.035048 $0.037392 $0.036447 $3,550,211 $25,575,471
Oct-14 2025 $0.036722 $0.034606 $0.038147 $0.038147 $4,766,841 $26,649,879
Oct-13 2025 $0.0383 $0.035119 $0.0383 $0.035205 $5,580,909 $27,794,631
Oct-12 2025 $0.035598 $0.031222 $0.03623 $0.031686 $4,887,523 $25,834,061
Oct-11 2025 $0.03181 $0.031013 $0.033784 $0.032167 $7,085,904 $23,084,749

Historical and market price analysis of DODO (DODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1835 days, from day 10-17-2020.