Market Cap $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Coins
28.272
+3
Exchanges
885
Last update
2 Minutes ago
DODO (DODO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.13047 | $0.127307 | $0.133529 | $0.128195 | $9,399,223 | $80,189,191 |
| Jul-26 2024 | $0.129019 | $0.117053 | $0.129019 | $0.117053 | $10,434,091 | $79,297,865 |
| Jul-25 2024 | $0.117018 | $0.112494 | $0.117018 | $0.116068 | $7,333,539 | $71,921,666 |
| Jul-24 2024 | $0.116216 | $0.115388 | $0.120248 | $0.117 | $6,150,556 | $71,428,551 |
| Jul-23 2024 | $0.117136 | $0.11588 | $0.12367 | $0.122714 | $7,721,334 | $71,993,882 |
| Jul-22 2024 | $0.122303 | $0.122303 | $0.130202 | $0.130202 | $17,363,118 | $75,170,091 |
| Jul-21 2024 | $0.130554 | $0.122985 | $0.130871 | $0.127281 | $8,196,900 | $80,241,105 |
| Jul-20 2024 | $0.126898 | $0.126386 | $0.132521 | $0.12831 | $11,829,709 | $77,993,879 |
| Jul-19 2024 | $0.128501 | $0.117326 | $0.128501 | $0.119624 | $8,688,938 | $78,979,481 |
| Jul-18 2024 | $0.120637 | $0.118836 | $0.123828 | $0.123828 | $7,105,403 | $74,146,148 |
| Jul-17 2024 | $0.123819 | $0.123152 | $0.128278 | $0.126437 | $7,028,964 | $76,101,933 |
| Jul-16 2024 | $0.126061 | $0.120511 | $0.128622 | $0.128622 | $9,873,798 | $77,479,792 |
| Jul-15 2024 | $0.127214 | $0.119401 | $0.127214 | $0.119401 | $7,425,925 | $78,188,417 |
| Jul-14 2024 | $0.11966 | $0.115155 | $0.11966 | $0.115572 | $5,712,289 | $73,545,489 |
| Jul-13 2024 | $0.11608 | $0.113644 | $0.11608 | $0.114739 | $4,391,367 | $71,345,386 |