Market Cap $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Coins
28.498
+6
Exchanges
885
Last update
2 Minutes ago
DODO (DODO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.129787 | $0.103068 | $0.129787 | $0.104281 | $18,113,781 | $94,187,270 |
| Aug-17 2024 | $0.103413 | $0.098581 | $0.103413 | $0.098581 | $4,663,011 | $75,047,844 |
| Aug-16 2024 | $0.098982 | $0.097363 | $0.101812 | $0.101812 | $5,734,113 | $71,831,731 |
| Aug-15 2024 | $0.101889 | $0.101276 | $0.107058 | $0.10668 | $5,877,206 | $73,941,755 |
| Aug-14 2024 | $0.106741 | $0.104935 | $0.109226 | $0.108451 | $5,531,242 | $77,462,318 |
| Aug-13 2024 | $0.108642 | $0.10456 | $0.109322 | $0.106941 | $5,212,589 | $74,496,604 |
| Aug-12 2024 | $0.106538 | $0.101388 | $0.109591 | $0.103208 | $7,092,152 | $73,053,888 |
| Aug-11 2024 | $0.101389 | $0.101389 | $0.10923 | $0.109173 | $6,605,898 | $66,481,244 |
| Aug-10 2024 | $0.109926 | $0.105693 | $0.110221 | $0.107975 | $5,350,197 | $72,079,372 |
| Aug-09 2024 | $0.106961 | $0.105671 | $0.109489 | $0.109357 | $7,300,799 | $70,135,153 |
| Aug-08 2024 | $0.105985 | $0.095432 | $0.105985 | $0.095432 | $8,858,134 | $69,495,205 |
| Aug-07 2024 | $0.09618 | $0.095647 | $0.101686 | $0.098657 | $8,847,589 | $63,065,803 |
| Aug-06 2024 | $0.099817 | $0.097248 | $0.102 | $0.098011 | $7,728,635 | $65,450,744 |
| Aug-05 2024 | $0.097658 | $0.08552 | $0.100993 | $0.100993 | $17,441,370 | $64,034,698 |
| Aug-04 2024 | $0.101738 | $0.100341 | $0.109515 | $0.108212 | $7,775,312 | $66,710,091 |