Market Cap NZ$4.17T 2.1%
Volume 24h NZ$164.57B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Doctors Coin DRS

Doctors Coin (DRS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-09 2023 NZ$0.01005 NZ$0.01005 NZ$0.01005 NZ$0.01005 - -
Dec-08 2023 NZ$0.01005 NZ$0.01005 NZ$0.01005 NZ$0.01005 - -
Dec-07 2023 NZ$0.01005 NZ$0.01005 NZ$0.01005 NZ$0.01005 - -
Dec-06 2023 NZ$0.01005 NZ$0.01005 NZ$0.01005 NZ$0.01005 - -
Dec-05 2023 NZ$0.01005 NZ$0.01005 NZ$0.01005 NZ$0.01005 - -
Dec-04 2023 NZ$0.01005 NZ$0.01005 NZ$0.01005 NZ$0.01005 - -
Dec-03 2023 NZ$0.01005 NZ$0.01005 NZ$0.01005 NZ$0.01005 - -
Dec-02 2023 NZ$0.01005 NZ$0.00997606 NZ$0.01005 NZ$0.00997606 - -
Dec-01 2023 NZ$0.00997131 NZ$0.00977396 NZ$0.01004 NZ$0.00977396 - -
Nov-30 2023 NZ$0.0097577 NZ$0.00968708 NZ$0.00978041 NZ$0.00969374 - -
Nov-29 2023 NZ$0.00969715 NZ$0.00967285 NZ$0.00988781 NZ$0.0097625 - -
Nov-28 2023 NZ$0.00980214 NZ$0.00958911 NZ$0.00986254 NZ$0.00967684 - -
Nov-27 2023 NZ$0.00965975 NZ$0.00952894 NZ$0.00983891 NZ$0.00983891 - -
Nov-26 2023 NZ$0.00984205 NZ$0.00975738 NZ$0.00996287 NZ$0.00991595 - -
Nov-25 2023 NZ$0.00993083 NZ$0.00987156 NZ$0.00994825 NZ$0.00992103 - -

Historical and market price analysis of Doctors Coin (DRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1256 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.