Market Cap Bs.93.40T 3.26%
Volume 24h Bs.3.49T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Doctors Coin DRS

Doctors Coin (DRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-09 2023 Bs.0.220277 Bs.0.220277 Bs.0.220277 Bs.0.220277 - -
Dec-08 2023 Bs.0.220277 Bs.0.220277 Bs.0.220277 Bs.0.220277 - -
Dec-07 2023 Bs.0.220277 Bs.0.220277 Bs.0.220277 Bs.0.220277 - -
Dec-06 2023 Bs.0.220277 Bs.0.220277 Bs.0.220277 Bs.0.220277 - -
Dec-05 2023 Bs.0.220277 Bs.0.220277 Bs.0.220277 Bs.0.220277 - -
Dec-04 2023 Bs.0.220277 Bs.0.220277 Bs.0.220277 Bs.0.220277 - -
Dec-03 2023 Bs.0.220277 Bs.0.220277 Bs.0.220277 Bs.0.220277 - -
Dec-02 2023 Bs.0.220277 Bs.0.218652 Bs.0.220277 Bs.0.218652 - -
Dec-01 2023 Bs.0.218548 Bs.0.214222 Bs.0.220059 Bs.0.214222 - -
Nov-30 2023 Bs.0.213866 Bs.0.212318 Bs.0.214364 Bs.0.212464 - -
Nov-29 2023 Bs.0.212539 Bs.0.212006 Bs.0.216718 Bs.0.213971 - -
Nov-28 2023 Bs.0.21484 Bs.0.210171 Bs.0.216164 Bs.0.212094 - -
Nov-27 2023 Bs.0.211719 Bs.0.208852 Bs.0.215646 Bs.0.215646 - -
Nov-26 2023 Bs.0.215715 Bs.0.213859 Bs.0.218363 Bs.0.217335 - -
Nov-25 2023 Bs.0.217661 Bs.0.216362 Bs.0.218043 Bs.0.217446 - -

Historical and market price analysis of Doctors Coin (DRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1256 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.