Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$199.29B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-09 2023 | NZ$0.010036 | NZ$0.010036 | NZ$0.010036 | NZ$0.010036 | - | - |
Dec-08 2023 | NZ$0.010036 | NZ$0.010036 | NZ$0.010036 | NZ$0.010036 | - | - |
Dec-07 2023 | NZ$0.010036 | NZ$0.010036 | NZ$0.010036 | NZ$0.010036 | - | - |
Dec-06 2023 | NZ$0.010036 | NZ$0.010036 | NZ$0.010036 | NZ$0.010036 | - | - |
Dec-05 2023 | NZ$0.010036 | NZ$0.010036 | NZ$0.010036 | NZ$0.010036 | - | - |
Dec-04 2023 | NZ$0.010036 | NZ$0.010036 | NZ$0.010036 | NZ$0.010036 | - | - |
Dec-03 2023 | NZ$0.010036 | NZ$0.010036 | NZ$0.010036 | NZ$0.010036 | - | - |
Dec-02 2023 | NZ$0.010036 | NZ$0.00996257 | NZ$0.010036 | NZ$0.00996257 | - | - |
Dec-01 2023 | NZ$0.00995782 | NZ$0.00976074 | NZ$0.010026 | NZ$0.00976074 | - | - |
Nov-30 2023 | NZ$0.00974451 | NZ$0.00967398 | NZ$0.00976719 | NZ$0.00968063 | - | - |
Nov-29 2023 | NZ$0.00968403 | NZ$0.00965977 | NZ$0.00987443 | NZ$0.0097493 | - | - |
Nov-28 2023 | NZ$0.00978889 | NZ$0.00957614 | NZ$0.00984921 | NZ$0.00966375 | - | - |
Nov-27 2023 | NZ$0.00964668 | NZ$0.00951605 | NZ$0.00982561 | NZ$0.00982561 | - | - |
Nov-26 2023 | NZ$0.00982874 | NZ$0.00974419 | NZ$0.00994939 | NZ$0.00990254 | - | - |
Nov-25 2023 | NZ$0.0099174 | NZ$0.00985821 | NZ$0.0099348 | NZ$0.00990762 | - | - |
Análisis de precios históricos y de mercado de Doctors Coin (DRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1256 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.