Cap Mercado €2.28T
-4.5%
Volumen 24h €140.72B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-09 2023 | €0.00561231 | €0.00561231 | €0.00561231 | €0.00561231 | - | - |
Dec-08 2023 | €0.00561231 | €0.00561231 | €0.00561231 | €0.00561231 | - | - |
Dec-07 2023 | €0.00561231 | €0.00561231 | €0.00561231 | €0.00561231 | - | - |
Dec-06 2023 | €0.00561231 | €0.00561231 | €0.00561231 | €0.00561231 | - | - |
Dec-05 2023 | €0.00561231 | €0.00561231 | €0.00561231 | €0.00561231 | - | - |
Dec-04 2023 | €0.00561231 | €0.00561231 | €0.00561231 | €0.00561231 | - | - |
Dec-03 2023 | €0.00561231 | €0.00561231 | €0.00561231 | €0.00561231 | - | - |
Dec-02 2023 | €0.00561231 | €0.00557091 | €0.00561231 | €0.00557091 | - | - |
Dec-01 2023 | €0.00556826 | €0.00545805 | €0.00560675 | €0.00545805 | - | - |
Nov-30 2023 | €0.00544897 | €0.00540953 | €0.00546166 | €0.00541325 | - | - |
Nov-29 2023 | €0.00541516 | €0.00540159 | €0.00552163 | €0.00545165 | - | - |
Nov-28 2023 | €0.00547379 | €0.00535482 | €0.00550752 | €0.00540382 | - | - |
Nov-27 2023 | €0.00539427 | €0.00532123 | €0.00549432 | €0.00549432 | - | - |
Nov-26 2023 | €0.00549608 | €0.00544879 | €0.00556354 | €0.00553734 | - | - |
Nov-25 2023 | €0.00554565 | €0.00551255 | €0.00555538 | €0.00554018 | - | - |
Análisis de precios históricos y de mercado de Doctors Coin (DRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1256 días, desde el día 28-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.