Cap Mercado HK$19.32T
-3.06%
Volumen 24h HK$1.16T
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-09 2023 | HK$0.047234 | HK$0.047234 | HK$0.047234 | HK$0.047234 | - | - |
Dec-08 2023 | HK$0.047234 | HK$0.047234 | HK$0.047234 | HK$0.047234 | - | - |
Dec-07 2023 | HK$0.047234 | HK$0.047234 | HK$0.047234 | HK$0.047234 | - | - |
Dec-06 2023 | HK$0.047234 | HK$0.047234 | HK$0.047234 | HK$0.047234 | - | - |
Dec-05 2023 | HK$0.047234 | HK$0.047234 | HK$0.047234 | HK$0.047234 | - | - |
Dec-04 2023 | HK$0.047234 | HK$0.047234 | HK$0.047234 | HK$0.047234 | - | - |
Dec-03 2023 | HK$0.047234 | HK$0.047234 | HK$0.047234 | HK$0.047234 | - | - |
Dec-02 2023 | HK$0.047234 | HK$0.046886 | HK$0.047234 | HK$0.046886 | - | - |
Dec-01 2023 | HK$0.046863 | HK$0.045936 | HK$0.047187 | HK$0.045936 | - | - |
Nov-30 2023 | HK$0.045859 | HK$0.045527 | HK$0.045966 | HK$0.045559 | - | - |
Nov-29 2023 | HK$0.045575 | HK$0.045461 | HK$0.046471 | HK$0.045882 | - | - |
Nov-28 2023 | HK$0.046068 | HK$0.045067 | HK$0.046352 | HK$0.045479 | - | - |
Nov-27 2023 | HK$0.045399 | HK$0.044784 | HK$0.046241 | HK$0.046241 | - | - |
Nov-26 2023 | HK$0.046256 | HK$0.045858 | HK$0.046824 | HK$0.046603 | - | - |
Nov-25 2023 | HK$0.046673 | HK$0.046394 | HK$0.046755 | HK$0.046627 | - | - |
Análisis de precios históricos y de mercado de Doctors Coin (DRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1256 días, desde el día 28-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81901 HKD.