Market Cap $4.02T
-0.98%
Volume 24h $337.75B
-2.12%
BTC % 54.98%
-0.7%
ETH % 11.83%
-0.16%
Coins
33.563
+12
Exchanges
885
Last update
3 Minutes ago
Dobby (DOBBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | - | - |
| Apr-16 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | - | - |
| Apr-15 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | - | - |
| Apr-14 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | - | - |
| Apr-13 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | - | - |
| Apr-12 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | - | - |
| Apr-11 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | - | - |
| Apr-10 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000035764754856755 | $0.000000000035764754856755 | - | - |
| Apr-09 2025 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | - | - |
| Apr-08 2025 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | - | - |
| Apr-07 2025 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | - | - |
| Apr-06 2025 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | - | - |
| Apr-05 2025 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035792783034821 | $0.000000000035792783034821 | - | - |
| Apr-04 2025 | $0.000000000035792783034821 | $0.000000000035740469228695 | $0.00000000003623628112412 | $0.00000000003623628112412 | - | - |
| Apr-03 2025 | $0.00000000003623628112412 | $0.00000000003623628112412 | $0.00000000003623628112412 | $0.00000000003623628112412 | - | - |