Market Cap $2.39T
4.56%
Volume 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Coins
28.570
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000045736235269827 | $0.000000000044491900126297 | $0.000000000045736235269827 | $0.000000000044491900126297 | $39 | - |
Aug-21 2024 | $0.000000000044491900126297 | $0.000000000044491900126297 | $0.000000000045947425062949 | $0.000000000045805509806882 | $105 | - |
Aug-20 2024 | $0.000000000045805509806882 | $0.000000000045805509806882 | $0.000000000048299172745618 | $0.000000000046277992791689 | $365 | - |
Aug-19 2024 | $0.000000000046277992791689 | $0.00000000004569952591539 | $0.000000000061398922018268 | $0.000000000057446551256042 | $3,559 | - |
Aug-18 2024 | $0.000000000058580042886681 | $0.000000000040698604911659 | $0.000000000073402340916396 | $0.000000000040698604911659 | $9,132 | - |
Aug-17 2024 | $0.000000000040698604911659 | $0.000000000039610847650843 | $0.000000000040698604911659 | $0.000000000040493975526594 | $65 | - |
Aug-16 2024 | $0.000000000040493975526594 | $0.000000000040493975526594 | $0.000000000040621734074645 | $0.000000000040621734074645 | $4 | - |
Aug-15 2024 | $0.000000000040621734074645 | $0.000000000040536592502161 | $0.000000000040621734074645 | $0.000000000040536592502161 | $0 | - |
Aug-14 2024 | $0.000000000040536592502161 | $0.000000000040536592502161 | $0.000000000041757432578904 | $0.000000000041350337244426 | $198 | - |
Aug-13 2024 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | - | - |
Aug-12 2024 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | - | - |
Aug-11 2024 | $0.000000000041350337244426 | $0.000000000040619409217983 | $0.00000000004195559211678 | $0.000000000040619409217983 | $31 | - |
Aug-10 2024 | $0.000000000040619409217983 | $0.000000000039968557543854 | $0.000000000040619409217983 | $0.000000000039968557543854 | $1 | - |
Aug-09 2024 | $0.000000000039968557543854 | $0.000000000037505989078446 | $0.000000000039968557543854 | $0.000000000037505989078446 | $1 | - |
Aug-08 2024 | $0.000000000037505989078446 | $0.000000000037505989078446 | $0.000000000037505989078446 | $0.000000000037505989078446 | - | - |