Market Cap $2.46T
-0.31%
Volume 24h $100.28B
-60.36%
BTC % 52.83%
0.43%
ETH % 13.07%
-0.61%
Coins
28.912
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000000000045523624176897 | $0.000000000045523624176897 | $0.000000000045523624176897 | $0.000000000045523624176897 | - | - |
Sep-26 2024 | $0.000000000045523624176897 | $0.000000000045523624176897 | $0.000000000045523624176897 | $0.000000000045523624176897 | - | - |
Sep-25 2024 | $0.000000000045523624176897 | $0.000000000045523624176897 | $0.000000000047292906570712 | $0.000000000047292906570712 | $9 | - |
Sep-24 2024 | $0.000000000047292906570712 | $0.000000000044561005245246 | $0.000000000047292906570712 | $0.000000000044561005245246 | $196 | - |
Sep-23 2024 | $0.000000000044561005245246 | $0.000000000044561005245246 | $0.000000000044561005245246 | $0.000000000044561005245246 | - | - |
Sep-22 2024 | $0.000000000044561005245246 | $0.000000000043331342331947 | $0.000000000044561005245246 | $0.000000000043331342331947 | $8 | - |
Sep-21 2024 | $0.000000000043331342331947 | $0.000000000043331342331947 | $0.000000000043331342331947 | $0.000000000043331342331947 | - | - |
Sep-20 2024 | $0.000000000043331342331947 | $0.000000000043030141171429 | $0.000000000043660895399908 | $0.000000000043030141171429 | $4 | - |
Sep-19 2024 | $0.000000000043013640786797 | $0.000000000041988435311092 | $0.000000000043013640786797 | $0.000000000041988435311092 | $12 | - |
Sep-18 2024 | $0.000000000041988435311092 | $0.000000000041407434138182 | $0.000000000041988435311092 | $0.000000000041407434138182 | $56 | - |
Sep-17 2024 | $0.000000000041407434138182 | $0.000000000041407434138182 | $0.000000000042145716607866 | $0.000000000042145716607866 | $0 | - |
Sep-16 2024 | $0.000000000042145716607866 | $0.000000000042145716607866 | $0.000000000042692889152746 | $0.000000000042692889152746 | $0 | - |
Sep-15 2024 | $0.000000000042692889152746 | $0.000000000042649120222832 | $0.000000000042692889152746 | $0.000000000042649120222832 | $4 | - |
Sep-14 2024 | $0.000000000042573259008501 | $0.000000000042065421502494 | $0.000000000043133641596279 | $0.000000000042065421502494 | $48 | - |
Sep-13 2024 | $0.000000000042065421502494 | $0.000000000042065421502494 | $0.000000000042065421502494 | $0.000000000042065421502494 | - | - |