Market Cap Rp40,602.35T -1.28%
Volume 24h Rp2,278.34T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 54 Seconds ago
Dobby DOBBY

Dobby (DOBBY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp0.0000006939 Rp0.0000006939 Rp0.0000006991 Rp0.0000006958 Rp274,954 -
Jul-17 2024 Rp0.0000006958 Rp0.0000006958 Rp0.0000007074 Rp0.0000006977 Rp570,527 -
Jul-16 2024 Rp0.0000006977 Rp0.0000006854 Rp0.0000007676 Rp0.0000007676 Rp41,179,916 -
Jul-15 2024 Rp0.0000007676 Rp0.0000007237 Rp0.0000007676 Rp0.0000007436 Rp15,732,030 -
Jul-14 2024 Rp0.0000007436 Rp0.0000007436 Rp0.0000007436 Rp0.0000007436 - -
Jul-13 2024 Rp0.0000007436 Rp0.0000006714 Rp0.0000007437 Rp0.0000006714 Rp53,749,630 -
Jul-12 2024 Rp0.0000006714 Rp0.0000006593 Rp0.0000007123 Rp0.0000006593 Rp39,344,826 -
Jul-11 2024 Rp0.0000007024 Rp0.0000006711 Rp0.0000007129 Rp0.0000007129 Rp9,312,091 -
Jul-10 2024 Rp0.0000007129 Rp0.0000006773 Rp0.0000007129 Rp0.0000006773 Rp13,345,769 -
Jul-09 2024 Rp0.0000006773 Rp0.000000597 Rp0.0000006773 Rp0.000000597 Rp8,345,989 -
Jul-08 2024 Rp0.000000597 Rp0.000000597 Rp0.000000597 Rp0.000000597 - -
Jul-07 2024 Rp0.000000597 Rp0.000000597 Rp0.0000006588 Rp0.0000006588 Rp63,355 -
Jul-06 2024 Rp0.0000006588 Rp0.0000006588 Rp0.0000006588 Rp0.0000006588 - -
Jul-05 2024 Rp0.0000006588 Rp0.0000006588 Rp0.0000006588 Rp0.0000006588 - -
Jul-04 2024 Rp0.0000006588 Rp0.0000006588 Rp0.000000707 Rp0.0000006744 Rp31,558,994 -

Historical and market price analysis of Dobby (DOBBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 411 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16196.88778 IDR.