Market Cap $2.22T
1.44%
Volume 24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
Coins
28.486
+11
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000040621734074645 | $0.000000000040536592502161 | $0.000000000040621734074645 | $0.000000000040536592502161 | $0 | - |
Aug-14 2024 | $0.000000000040536592502161 | $0.000000000040536592502161 | $0.000000000041757432578904 | $0.000000000041350337244426 | $198 | - |
Aug-13 2024 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | - | - |
Aug-12 2024 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | - | - |
Aug-11 2024 | $0.000000000041350337244426 | $0.000000000040619409217983 | $0.00000000004195559211678 | $0.000000000040619409217983 | $31 | - |
Aug-10 2024 | $0.000000000040619409217983 | $0.000000000039968557543854 | $0.000000000040619409217983 | $0.000000000039968557543854 | $1 | - |
Aug-09 2024 | $0.000000000039968557543854 | $0.000000000037505989078446 | $0.000000000039968557543854 | $0.000000000037505989078446 | $1 | - |
Aug-08 2024 | $0.000000000037505989078446 | $0.000000000037505989078446 | $0.000000000037505989078446 | $0.000000000037505989078446 | - | - |
Aug-07 2024 | $0.000000000037505989078446 | $0.000000000037505989078446 | $0.000000000038338745784059 | $0.000000000038338745784059 | $0 | - |
Aug-06 2024 | $0.000000000038338745784059 | $0.000000000035780194377931 | $0.000000000038393741102743 | $0.000000000035780194377931 | $26 | - |
Aug-05 2024 | $0.000000000035780194377931 | $0.000000000035780194377931 | $0.000000000041623845186 | $0.000000000041623845186 | $26 | - |
Aug-04 2024 | $0.000000000041623845186 | $0.000000000041581963783246 | $0.000000000042062152142344 | $0.000000000042062152142344 | $6 | - |
Aug-03 2024 | $0.000000000042062152142344 | $0.000000000040870965124385 | $0.000000000042062152142344 | $0.000000000041121459534911 | $336 | - |
Aug-02 2024 | $0.000000000042112195633566 | $0.000000000042112195633566 | $0.000000000043344030850147 | $0.000000000043054478075736 | $2 | - |
Aug-01 2024 | $0.000000000043054478075736 | $0.000000000043054478075736 | $0.000000000043535469569322 | $0.000000000043535469569322 | $10 | - |