Market Cap $2.47T
-3.13%
Volume 24h $156.12B
18.3%
BTC % 51.4%
0.54%
ETH % 15.42%
-1.42%
Coins
28.337
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000000000043535469569322 | $0.000000000043535469569322 | $0.000000000043535469569322 | $0.000000000043535469569322 | - | - |
Jul-30 2024 | $0.000000000043535469569322 | $0.000000000043535469569322 | $0.000000000047023236976135 | $0.000000000045708180767249 | $2,065 | - |
Jul-29 2024 | $0.000000000045708180767249 | $0.000000000045708180767249 | $0.000000000046968657508468 | $0.000000000046968657508468 | $190 | - |
Jul-28 2024 | $0.000000000046968657508468 | $0.000000000046968657508468 | $0.000000000046968657508468 | $0.000000000046968657508468 | - | - |
Jul-27 2024 | $0.000000000046968657508468 | $0.000000000046241401445073 | $0.000000000046968657508468 | $0.000000000046373106679728 | $12 | - |
Jul-26 2024 | $0.000000000046373106679728 | $0.000000000046373106679728 | $0.000000000050672942195477 | $0.000000000049438071407015 | $327 | - |
Jul-25 2024 | $0.000000000049438071407015 | $0.000000000048941654281158 | $0.000000000054920224995783 | $0.000000000054920224995783 | $309 | - |
Jul-24 2024 | $0.000000000054920224995783 | $0.000000000054920224995783 | $0.000000000054920224995783 | $0.000000000054920224995783 | - | - |
Jul-23 2024 | $0.000000000054920224995783 | $0.000000000054920224995783 | $0.000000000055972603783354 | $0.000000000055972603783354 | $27 | - |
Jul-22 2024 | $0.000000000055972603783354 | $0.000000000051030924585837 | $0.000000000056495809962181 | $0.000000000051030924585837 | $491 | - |
Jul-21 2024 | $0.000000000051030924585837 | $0.000000000049014777167673 | $0.000000000054290426996847 | $0.000000000054290426996847 | $3,323 | - |
Jul-20 2024 | $0.000000000054290426996847 | $0.000000000044705259889434 | $0.00000000005519821608703 | $0.000000000044975848092381 | $1,386 | - |
Jul-19 2024 | $0.000000000044975848092381 | $0.000000000042845203909054 | $0.000000000045412250465845 | $0.000000000042845203909054 | $250 | - |
Jul-18 2024 | $0.000000000042845203909054 | $0.000000000042845203909054 | $0.000000000043164061262842 | $0.000000000042961102173728 | $17 | - |
Jul-17 2024 | $0.000000000042961102173728 | $0.000000000042961102173728 | $0.000000000043680281662804 | $0.000000000043077319129598 | $35 | - |