Market Cap R43.51T 2.58%
Volume 24h R3.43T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 38 Seconds ago
DnD Metaverse DNDB

DnD Metaverse (DNDB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2022 R0.00245861 R0.00245861 R0.00245861 R0.00245861 - -
Jun-04 2022 R0.00245861 R0.00245861 R0.00245861 R0.00245861 - -
Jun-03 2022 R0.00245861 R0.00245861 R0.00245861 R0.00245861 - -
Jun-02 2022 R0.00245861 R0.00245861 R0.00245861 R0.00245861 - -
Jun-01 2022 R0.00245861 R0.00245861 R0.00245861 R0.00245861 - -
May-31 2022 R0.00245861 R0.00245861 R0.00245861 R0.00245861 - -
May-30 2022 R0.00245861 R0.00245861 R0.00245861 R0.00245861 - -
May-29 2022 R0.00245861 R0.00239779 R0.00247441 R0.00246989 - -
May-28 2022 R0.00246989 R0.00246733 R0.00250377 R0.00250377 - -
May-27 2022 R0.00250377 R0.00242271 R0.00258632 R0.00258632 - -
May-26 2022 R0.00258632 R0.00258632 R0.00258632 R0.00258632 - -
May-25 2022 R0.00258632 R0.00258632 R0.00258632 R0.00258632 - -
May-24 2022 R0.00258632 R0.0025484 R0.00274873 R0.00274873 - -
May-23 2022 R0.00274873 R0.00237627 R0.00275683 R0.00237627 - -
May-22 2022 R0.00237627 R0.00237627 R0.00237627 R0.00237627 - -

Historical and market price analysis of DnD Metaverse (DNDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61126 ZAR.