Market Cap CN¥17.00T 1.84%
Volume 24h CN¥1.03T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DnD Metaverse DNDB

DnD Metaverse (DNDB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2022 CN¥0.00095627 CN¥0.00095627 CN¥0.00095627 CN¥0.00095627 - -
Jun-04 2022 CN¥0.00095627 CN¥0.00095627 CN¥0.00095627 CN¥0.00095627 - -
Jun-03 2022 CN¥0.00095627 CN¥0.00095627 CN¥0.00095627 CN¥0.00095627 - -
Jun-02 2022 CN¥0.00095627 CN¥0.00095627 CN¥0.00095627 CN¥0.00095627 - -
Jun-01 2022 CN¥0.00095627 CN¥0.00095627 CN¥0.00095627 CN¥0.00095627 - -
May-31 2022 CN¥0.00095627 CN¥0.00095627 CN¥0.00095627 CN¥0.00095627 - -
May-30 2022 CN¥0.00095627 CN¥0.00095627 CN¥0.00095627 CN¥0.00095627 - -
May-29 2022 CN¥0.00095627 CN¥0.00093261 CN¥0.00096241 CN¥0.00096065 - -
May-28 2022 CN¥0.00096065 CN¥0.00095966 CN¥0.00097383 CN¥0.00097383 - -
May-27 2022 CN¥0.00097383 CN¥0.0009423 CN¥0.00100594 CN¥0.00100594 - -
May-26 2022 CN¥0.00100594 CN¥0.00100594 CN¥0.00100594 CN¥0.00100594 - -
May-25 2022 CN¥0.00100594 CN¥0.00100594 CN¥0.00100594 CN¥0.00100594 - -
May-24 2022 CN¥0.00100594 CN¥0.00099119 CN¥0.00106911 CN¥0.00106911 - -
May-23 2022 CN¥0.00106911 CN¥0.00092424 CN¥0.00107226 CN¥0.00092424 - -
May-22 2022 CN¥0.00092424 CN¥0.00092424 CN¥0.00092424 CN¥0.00092424 - -

Historical and market price analysis of DnD Metaverse (DNDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.