Market Cap zł9.43T 3.44%
Volume 24h zł737.56B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
DnD Metaverse DNDB

DnD Metaverse (DNDB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2022 zł0.00053412 zł0.00053412 zł0.00053412 zł0.00053412 - -
Jun-04 2022 zł0.00053412 zł0.00053412 zł0.00053412 zł0.00053412 - -
Jun-03 2022 zł0.00053412 zł0.00053412 zł0.00053412 zł0.00053412 - -
Jun-02 2022 zł0.00053412 zł0.00053412 zł0.00053412 zł0.00053412 - -
Jun-01 2022 zł0.00053412 zł0.00053412 zł0.00053412 zł0.00053412 - -
May-31 2022 zł0.00053412 zł0.00053412 zł0.00053412 zł0.00053412 - -
May-30 2022 zł0.00053412 zł0.00053412 zł0.00053412 zł0.00053412 - -
May-29 2022 zł0.00053412 zł0.00052091 zł0.00053755 zł0.00053657 - -
May-28 2022 zł0.00053657 zł0.00053602 zł0.00054393 zł0.00054393 - -
May-27 2022 zł0.00054393 zł0.00052632 zł0.00056187 zł0.00056187 - -
May-26 2022 zł0.00056187 zł0.00056187 zł0.00056187 zł0.00056187 - -
May-25 2022 zł0.00056187 zł0.00056187 zł0.00056187 zł0.00056187 - -
May-24 2022 zł0.00056187 zł0.00055363 zł0.00059715 zł0.00059715 - -
May-23 2022 zł0.00059715 zł0.00051624 zł0.00059891 zł0.00051624 - -
May-22 2022 zł0.00051624 zł0.00051624 zł0.00051624 zł0.00051624 - -

Historical and market price analysis of DnD Metaverse (DNDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 101 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.