Market Cap $2.51T
0.17%
Volume 24h $239.42B
17.37%
BTC % 54.4%
3.95%
ETH % 9.5%
2.21%
Coins
34.301
+4
Exchanges
885
Last update
2 Minutes ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
DNA PEPE (DNAPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00000000000007299434151 | $0.00000000000007299434151 | $0.00000000000007299434151 | $0.00000000000007299434151 | - | - |
| Mar-01 2026 | $0.00000000000007299434151 | $0.00000000000007299434151 | $0.000000000000075364994323 | $0.000000000000075364994323 | - | - |
| Feb-28 2026 | $0.000000000000075364994323 | $0.000000000000075364994323 | $0.000000000000075364994323 | $0.000000000000075364994323 | - | - |
| Feb-27 2026 | $0.000000000000075364994323 | $0.000000000000075364994323 | $0.000000000000075364994323 | $0.000000000000075364994323 | - | - |
| Feb-26 2026 | $0.000000000000075364994323 | $0.000000000000067178123597 | $0.000000000000075364994323 | $0.000000000000067178123597 | - | - |
| Feb-25 2026 | $0.000000000000067178123597 | $0.000000000000067178123597 | $0.000000000000067178123597 | $0.000000000000067178123597 | - | - |
| Feb-24 2026 | $0.000000000000067178123597 | $0.000000000000066764022034 | $0.000000000000068094189757 | $0.000000000000068094189757 | - | - |
| Feb-23 2026 | $0.000000000000068094189757 | $0.000000000000068094189757 | $0.000000000000073703715566 | $0.000000000000073703715566 | - | - |
| Feb-22 2026 | $0.000000000000073703715566 | $0.000000000000073703715566 | $0.000000000000073703715566 | $0.000000000000073703715566 | - | - |
| Feb-21 2026 | $0.000000000000073703715566 | $0.000000000000073703715566 | $0.000000000000074002380389 | $0.000000000000074002380389 | - | - |
| Feb-20 2026 | $0.000000000000074002380389 | $0.000000000000072094149607 | $0.000000000000074002380389 | $0.000000000000072094149607 | - | - |
| Feb-19 2026 | $0.000000000000072094149607 | $0.000000000000072094149607 | $0.000000000000076904175667 | $0.000000000000076904175667 | - | - |
| Feb-18 2026 | $0.000000000000076904175667 | $0.000000000000076904175667 | $0.000000000000076904175667 | $0.000000000000076904175667 | - | - |
| Feb-17 2026 | $0.000000000000076904175667 | $0.000000000000076904175667 | $0.000000000000079518856521 | $0.000000000000079518856521 | - | - |
| Feb-16 2026 | $0.000000000000079518856521 | $0.000000000000079518856521 | $0.000000000000079518856521 | $0.000000000000079518856521 | - | - |