Market Cap $2.53T
0.15%
Volume 24h $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
Coins
34.212
+9
Exchanges
885
Last update
3 Minutes ago
DNA PEPE (DNAPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000070422271355 | $0.000000000000058783734693 | $0.000000000000089528430036 | $0.000000000000058783734693 | - | - |
| Feb-08 2026 | $0.000000000000058783734693 | $0.000000000000058783734693 | $0.000000000000058783734693 | $0.000000000000058783734693 | - | - |
| Feb-07 2026 | $0.000000000000058783734693 | $0.000000000000058783734693 | $0.000000000000058783734693 | $0.000000000000058783734693 | - | - |
| Feb-06 2026 | $0.000000000000058783734693 | $0.000000000000058783734693 | $0.000000000000058783734693 | $0.000000000000058783734693 | - | - |
| Feb-05 2026 | $0.000000000000058783734693 | $0.000000000000058783734693 | $0.000000000000073230573245 | $0.000000000000073230573245 | $0 | - |
| Feb-04 2026 | $0.000000000000073230573245 | $0.000000000000073230573245 | $0.00000000000009428053306 | $0.00000000000009428053306 | - | - |
| Feb-03 2026 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | - | - |
| Feb-02 2026 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | - | - |
| Feb-01 2026 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | - | - |
| Jan-31 2026 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | - | - |
| Jan-30 2026 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | - | - |
| Jan-29 2026 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.000000000000099300745106 | $0.000000000000099300745106 | - | - |
| Jan-28 2026 | $0.000000000000099300745106 | $0.000000000000099300745106 | $0.000000000000099300745106 | $0.000000000000099300745106 | - | - |
| Jan-27 2026 | $0.000000000000099166036753 | $0.000000000000099166036753 | $0.000000000000099166036753 | $0.000000000000099166036753 | - | - |
| Jan-26 2026 | $0.000000000000099166036753 | $0.000000000000099166036753 | $0.000000000000099166036753 | $0.000000000000099166036753 | - | - |