Market Cap $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
DNA PEPE (DNAPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000227825746054 | $0.000000000000227825746054 | $0.000000000000227825746054 | $0.000000000000227825746054 | - | - |
| Jun-22 2025 | $0.000000000000227825746054 | $0.000000000000227825746054 | $0.000000000000227825746054 | $0.000000000000227825746054 | - | - |
| Jun-21 2025 | $0.000000000000227825746054 | $0.000000000000227825746054 | $0.000000000000227825746054 | $0.000000000000227825746054 | - | - |
| Jun-20 2025 | $0.000000000000227825746054 | $0.000000000000227825746054 | $0.000000000000233177485663 | $0.000000000000233177485663 | - | - |
| Jun-19 2025 | $0.000000000000233177485663 | $0.000000000000233177485663 | $0.000000000000234891226942 | $0.000000000000234891226942 | - | - |
| Jun-18 2025 | $0.000000000000234891226942 | $0.000000000000234891226942 | $0.000000000000240112435478 | $0.000000000000240112435478 | - | - |
| Jun-17 2025 | $0.000000000000240112435478 | $0.000000000000240112435478 | $0.000000000000246408180338 | $0.000000000000246408180338 | - | - |
| Jun-16 2025 | $0.000000000000246408180338 | $0.000000000000237279428473 | $0.000000000000246408180338 | $0.000000000000237279428473 | - | - |
| Jun-15 2025 | $0.000000000000237279428473 | $0.000000000000237279428473 | $0.000000000000237279428473 | $0.000000000000237279428473 | - | - |
| Jun-14 2025 | $0.000000000000237279428473 | $0.000000000000237279428473 | $0.000000000000237279428473 | $0.000000000000237279428473 | - | - |
| Jun-13 2025 | $0.000000000000237279428473 | $0.000000000000237279428473 | $0.000000000000247163714658 | $0.000000000000247163714658 | - | - |
| Jun-12 2025 | $0.000000000000247441025 | $0.000000000000247441025 | $0.000000000000273138662032 | $0.000000000000273138662032 | $36 | - |
| Jun-11 2025 | $0.000000000000273138662032 | $0.000000000000273138662032 | $0.000000000000277455272108 | $0.000000000000274303873733 | - | - |
| Jun-10 2025 | $0.000000000000274303873733 | $0.000000000000258439714052 | $0.000000000000274303873733 | $0.000000000000263782520347 | $4 | - |
| Jun-09 2025 | $0.00000000000025504238054 | $0.000000000000246748114456 | $0.00000000000025504238054 | $0.000000000000246748114456 | - | - |