Market Cap $3.18T
-0.27%
Volume 24h $175.26B
-1.51%
BTC % 54.98%
-0.09%
ETH % 11.27%
0.79%
Coins
33.888
+1
Exchanges
885
Last update
2 Minutes ago
DNA PEPE (DNAPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | - | - |
| Dec-29 2025 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | - | - |
| Dec-28 2025 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | - | - |
| Dec-27 2025 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | - | - |
| Dec-26 2025 | $0.000000000000094898693044 | $0.000000000000092516155623 | $0.000000000000097664724342 | $0.000000000000097664724342 | - | - |
| Dec-25 2025 | $0.000000000000097664724342 | $0.000000000000097664724342 | $0.000000000000097664724342 | $0.000000000000097664724342 | - | - |
| Dec-24 2025 | $0.000000000000097664724342 | $0.000000000000097664724342 | $0.000000000000097664724342 | $0.000000000000097664724342 | - | - |
| Dec-23 2025 | $0.000000000000097664724342 | $0.000000000000097664724342 | $0.000000000000097664724342 | $0.000000000000097664724342 | - | - |
| Dec-22 2025 | $0.000000000000097664724342 | $0.000000000000096050568905 | $0.000000000000097664724342 | $0.000000000000096050568905 | - | - |
| Dec-21 2025 | $0.000000000000098048633246 | $0.000000000000098048633246 | $0.000000000000117366939756 | $0.000000000000117366939756 | - | - |
| Dec-20 2025 | $0.000000000000117366939756 | $0.000000000000089359384228 | $0.000000000000117728694925 | $0.000000000000089359384228 | - | - |
| Dec-19 2025 | $0.000000000000089359384228 | $0.000000000000089359384228 | $0.000000000000090021639936 | $0.000000000000090021639936 | - | - |
| Dec-18 2025 | $0.000000000000090021639936 | $0.000000000000090021639936 | $0.000000000000092764579028 | $0.000000000000092764579028 | - | - |
| Dec-17 2025 | $0.000000000000092764579028 | $0.000000000000092764579028 | $0.000000000000092764579028 | $0.000000000000092764579028 | - | - |
| Dec-16 2025 | $0.000000000000092764579028 | $0.000000000000089940617598 | $0.000000000000092764579028 | $0.000000000000089940617598 | - | - |