Market Cap $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Coins
33.332
+10
Exchanges
885
Last update
40 Seconds ago
DNA PEPE (DNAPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000194838725326 | $0.000000000000187916199826 | $0.000000000000194838725326 | $0.000000000000187916199826 | $0 | - |
| Oct-04 2025 | $0.000000000000187916199826 | $0.000000000000187916199826 | $0.000000000000187916199826 | $0.000000000000187916199826 | - | - |
| Oct-03 2025 | $0.000000000000187916199826 | $0.000000000000187916199826 | $0.000000000000187916199826 | $0.000000000000187916199826 | - | - |
| Oct-02 2025 | $0.000000000000187916199826 | $0.000000000000187916199826 | $0.000000000000187916199826 | $0.000000000000187916199826 | - | - |
| Oct-01 2025 | $0.000000000000187916199826 | $0.000000000000183199725168 | $0.0000000000001892763193 | $0.000000000000183199725168 | - | - |
| Sep-30 2025 | $0.000000000000183199725168 | $0.000000000000181874312822 | $0.000000000000183199725168 | $0.000000000000181874312822 | - | - |
| Sep-29 2025 | $0.000000000000181874312822 | $0.000000000000181874312822 | $0.000000000000181874312822 | $0.000000000000181874312822 | - | - |
| Sep-28 2025 | $0.000000000000181874312822 | $0.000000000000178257365205 | $0.000000000000181874312822 | $0.000000000000178257365205 | - | - |
| Sep-27 2025 | $0.000000000000178257365205 | $0.000000000000178257365205 | $0.000000000000178257365205 | $0.000000000000178257365205 | - | - |
| Sep-26 2025 | $0.000000000000178257365205 | $0.000000000000178257365205 | $0.000000000000178257365205 | $0.000000000000178257365205 | - | - |
| Sep-25 2025 | $0.000000000000178257365205 | $0.000000000000178257365205 | $0.000000000000192012037132 | $0.000000000000192012037132 | - | - |
| Sep-24 2025 | $0.000000000000192012037132 | $0.000000000000192012037132 | $0.000000000000192012037132 | $0.000000000000192012037132 | - | - |
| Sep-23 2025 | $0.000000000000192012037132 | $0.000000000000192012037132 | $0.000000000000193818807493 | $0.000000000000193818807493 | - | - |
| Sep-22 2025 | $0.000000000000193818807493 | $0.000000000000193818807493 | $0.000000000000211759759994 | $0.000000000000211759759994 | - | - |
| Sep-21 2025 | $0.000000000000211759759994 | $0.000000000000211759759994 | $0.000000000000211982343527 | $0.000000000000211964797258 | - | - |