Market Cap $3.30T
-2.58%
Volume 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Coins
33.793
+10
Exchanges
885
Last update
2 Minutes ago
DNA PEPE (DNAPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000088191979091 | $0.000000000000088191979091 | $0.000000000000088191979091 | $0.000000000000088191979091 | - | - |
| Dec-09 2025 | $0.000000000000088191979091 | $0.000000000000088191979091 | $0.000000000000088191979091 | $0.000000000000088191979091 | - | - |
| Dec-08 2025 | $0.000000000000088191979091 | $0.000000000000088191979091 | $0.000000000000088191979091 | $0.000000000000088191979091 | - | - |
| Dec-07 2025 | $0.000000000000088191979091 | $0.000000000000088191979091 | $0.000000000000088191979091 | $0.000000000000088191979091 | - | - |
| Dec-06 2025 | $0.000000000000088191979091 | $0.000000000000088191979091 | $0.000000000000093139363321 | $0.000000000000093139363321 | - | - |
| Dec-05 2025 | $0.000000000000093139363321 | $0.000000000000093139363321 | $0.000000000000096625523897 | $0.000000000000096625523897 | - | - |
| Dec-04 2025 | $0.000000000000096625523897 | $0.000000000000094594380961 | $0.000000000000096625523897 | $0.000000000000094594380961 | - | - |
| Dec-03 2025 | $0.000000000000094594380961 | $0.000000000000081306554452 | $0.000000000000094594380961 | $0.000000000000081306554452 | - | - |
| Dec-02 2025 | $0.000000000000081306554452 | $0.000000000000081306554452 | $0.000000000000087941999289 | $0.000000000000087941999289 | - | - |
| Dec-01 2025 | $0.000000000000087941999289 | $0.000000000000087941999289 | $0.000000000000087941999289 | $0.000000000000087941999289 | - | - |
| Nov-30 2025 | $0.000000000000087941999289 | $0.000000000000087941999289 | $0.000000000000087941999289 | $0.000000000000087941999289 | - | - |
| Nov-29 2025 | $0.000000000000087941999289 | $0.000000000000087941999289 | $0.000000000000091218480014 | $0.000000000000091218480014 | - | - |
| Nov-28 2025 | $0.000000000000091218480014 | $0.000000000000091218480014 | $0.000000000000092419635146 | $0.000000000000092419635146 | - | - |
| Nov-27 2025 | $0.000000000000092419635146 | $0.000000000000084594381507 | $0.000000000000092419635146 | $0.000000000000084594381507 | - | - |
| Nov-26 2025 | $0.000000000000084594381507 | $0.000000000000084594381507 | $0.000000000000084594381507 | $0.000000000000084594381507 | - | - |