Market Cap $3.24T
-4.03%
Volume 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Coins
34.081
+17
Exchanges
885
Last update
3 Minutes ago
DNA PEPE (DNAPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000101599306121 | $0.000000000000101599306121 | $0.000000000000121755029992 | $0.000000000000121755029992 | - | - |
| Jan-19 2026 | $0.000000000000121755029992 | $0.000000000000121755029992 | $0.000000000000121755029992 | $0.000000000000121755029992 | - | - |
| Jan-18 2026 | $0.000000000000121755029992 | $0.000000000000121755029992 | $0.000000000000121755029992 | $0.000000000000121755029992 | - | - |
| Jan-17 2026 | $0.000000000000121755029992 | $0.000000000000121755029992 | $0.000000000000123412475443 | $0.000000000000123412475443 | - | - |
| Jan-16 2026 | $0.000000000000123412475443 | $0.000000000000119860057555 | $0.000000000000123412475443 | $0.000000000000119860057555 | - | - |
| Jan-15 2026 | $0.000000000000119860057555 | $0.000000000000119860057555 | $0.000000000000126209464202 | $0.000000000000126209464202 | - | - |
| Jan-14 2026 | $0.000000000000126209464202 | $0.00000000000012035983816 | $0.000000000000126209464202 | $0.00000000000012035983816 | - | - |
| Jan-13 2026 | $0.00000000000012035983816 | $0.000000000000115875635303 | $0.00000000000012035983816 | $0.000000000000115875635303 | - | - |
| Jan-12 2026 | $0.000000000000115875635303 | $0.000000000000114645163976 | $0.000000000000117309107775 | $0.000000000000114645163976 | $0 | - |
| Jan-11 2026 | $0.000000000000114645163976 | $0.000000000000113094767462 | $0.000000000000114786714381 | $0.000000000000113094767462 | - | - |
| Jan-10 2026 | $0.000000000000113094767462 | $0.000000000000104619656294 | $0.000000000000113094767462 | $0.000000000000104619656294 | - | - |
| Jan-09 2026 | $0.000000000000104619656294 | $0.000000000000104619656294 | $0.000000000000104619656294 | $0.000000000000104619656294 | - | - |
| Jan-08 2026 | $0.000000000000104102072069 | $0.000000000000103669937565 | $0.000000000000104102072069 | $0.000000000000103669937565 | - | - |
| Jan-07 2026 | $0.000000000000103669937565 | $0.000000000000095626878466 | $0.00000000000010658004789 | $0.000000000000095626878466 | $19 | - |
| Jan-06 2026 | $0.000000000000095626878466 | $0.000000000000095626878466 | $0.000000000000095626878466 | $0.000000000000095626878466 | - | - |