Market Cap $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Coins
32.836
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000000159713577026 | $0.000000000000150029406635 | $0.000000000000159713577026 | $0.000000000000150029406635 | - | - |
Aug-19 2025 | $0.000000000000153471185459 | $0.000000000000153471185459 | $0.000000000000153471185459 | $0.000000000000153471185459 | - | - |
Aug-18 2025 | $0.000000000000153471185459 | $0.000000000000153471185459 | $0.000000000000157764211682 | $0.000000000000157764211682 | - | - |
Aug-17 2025 | $0.000000000000157764211682 | $0.000000000000157764211682 | $0.000000000000157764211682 | $0.000000000000157764211682 | - | - |
Aug-16 2025 | $0.000000000000157764211682 | $0.000000000000156523135566 | $0.000000000000157764211682 | $0.000000000000156523135566 | - | - |
Aug-15 2025 | $0.000000000000157421699107 | $0.000000000000157421699107 | $0.000000000000166642684331 | $0.000000000000165722282564 | $20 | - |
Aug-14 2025 | $0.00000000000016768600743 | $0.000000000000166487137271 | $0.000000000000171650885743 | $0.000000000000171650885743 | - | - |
Aug-13 2025 | $0.000000000000171650885743 | $0.000000000000156070335683 | $0.000000000000173833836194 | $0.000000000000156070335683 | - | - |
Aug-12 2025 | $0.000000000000156070335683 | $0.000000000000150198443972 | $0.000000000000156070335683 | $0.000000000000150198443972 | - | - |
Aug-11 2025 | $0.000000000000150198443972 | $0.000000000000150198443972 | $0.000000000000159653459675 | $0.000000000000159653459675 | - | - |
Aug-10 2025 | $0.000000000000159653459675 | $0.000000000000154602495599 | $0.000000000000159653459675 | $0.000000000000154602495599 | - | - |
Aug-09 2025 | $0.000000000000154354087786 | $0.000000000000154354087786 | $0.000000000000154354087786 | $0.000000000000154354087786 | - | - |
Aug-08 2025 | $0.000000000000154354087786 | $0.000000000000145573290422 | $0.000000000000154354087786 | $0.000000000000145573290422 | - | - |
Aug-07 2025 | $0.000000000000145573290422 | $0.000000000000145573290422 | $0.000000000000145573290422 | $0.000000000000145573290422 | - | - |
Aug-06 2025 | $0.000000000000145573290422 | $0.000000000000142482645059 | $0.000000000000145573290422 | $0.000000000000142482645059 | - | - |