Market Cap $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Coins
28.498
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00103484 | $0.00100748 | $0.00105573 | $0.00100748 | - | - |
Aug-17 2024 | $0.00100748 | $0.00100571 | $0.00102042 | $0.00100807 | - | - |
Aug-16 2024 | $0.00101101 | $0.00100748 | $0.00102425 | $0.00102425 | - | - |
Aug-15 2024 | $0.00103102 | $0.0010216 | $0.00103867 | $0.00103867 | - | - |
Aug-14 2024 | $0.00103867 | $0.00103867 | $0.00103867 | $0.00103867 | - | - |
Aug-13 2024 | $0.00103867 | $0.00102807 | $0.00104337 | $0.00104337 | - | - |
Aug-12 2024 | $0.00104543 | $0.00101424 | $0.00105573 | $0.00103778 | - | - |
Aug-11 2024 | $0.00103778 | $0.00103778 | $0.0010675 | $0.00104779 | - | - |
Aug-10 2024 | $0.00105073 | $0.00104014 | $0.00105161 | $0.00104073 | - | - |
Aug-09 2024 | $0.00104131 | $0.00102866 | $0.00105426 | $0.00103043 | - | - |
Aug-08 2024 | $0.00102131 | $0.00097776 | $0.00102131 | $0.00097776 | - | - |
Aug-07 2024 | $0.00099394 | $0.00099394 | $0.00103867 | $0.00102136 | - | - |
Aug-06 2024 | $0.00102727 | $0.00099159 | $0.0010461 | $0.00099159 | - | - |
Aug-05 2024 | $0.00099129 | $0.00097982 | $0.00109398 | $0.00109398 | - | - |
Aug-04 2024 | $0.00109634 | $0.00109634 | $0.00115577 | $0.00114195 | - | - |