Market Cap $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Coins
29.185
+1
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00098502 | $0.00092821 | $0.00105548 | $0.00092821 | $4 | - |
Oct-18 2024 | $0.00092191 | $0.00092191 | $0.00095939 | $0.00095906 | - | - |
Oct-17 2024 | $0.00096105 | $0.00094015 | $0.00098096 | $0.00097764 | - | - |
Oct-16 2024 | $0.0009793 | $0.0009783 | $0.00103171 | $0.00102939 | - | - |
Oct-15 2024 | $0.00102972 | $0.00101579 | $0.00109541 | $0.00106223 | - | - |
Oct-14 2024 | $0.00106157 | $0.00103238 | $0.00110835 | $0.0010337 | - | - |
Oct-13 2024 | $0.00104797 | $0.00102043 | $0.00104797 | $0.00102043 | - | - |
Oct-12 2024 | $0.00102043 | $0.00102043 | $0.00105726 | $0.00104299 | - | - |
Oct-11 2024 | $0.00103669 | $0.00099655 | $0.00103669 | $0.00102939 | - | - |
Oct-10 2024 | $0.00102939 | $0.00102143 | $0.00103105 | $0.00103105 | - | - |
Oct-09 2024 | $0.00103304 | $0.00103304 | $0.00109143 | $0.00109143 | - | - |
Oct-08 2024 | $0.00109143 | $0.00109076 | $0.00112626 | $0.00112626 | - | - |
Oct-07 2024 | $0.00113157 | $0.00111399 | $0.00113986 | $0.00111399 | - | - |
Oct-06 2024 | $0.0011173 | $0.00109475 | $0.00114583 | $0.00113621 | - | - |
Oct-05 2024 | $0.00113688 | $0.00113522 | $0.00123242 | $0.00113522 | - | - |