Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.011881 | $0.011778 | $0.011906 | $0.011813 | $144,867 | - |
Jul-25 2024 | $0.0118 | $0.011732 | $0.011915 | $0.011915 | $170,474 | - |
Jul-24 2024 | $0.011939 | $0.01189 | $0.012017 | $0.011972 | $181,809 | - |
Jul-23 2024 | $0.01191 | $0.011902 | $0.012019 | $0.011961 | $149,147 | - |
Jul-22 2024 | $0.012008 | $0.011961 | $0.012037 | $0.011985 | $162,496 | - |
Jul-21 2024 | $0.012025 | $0.011957 | $0.012039 | $0.012013 | $172,275 | - |
Jul-20 2024 | $0.011989 | $0.011927 | $0.01205 | $0.01194 | $171,562 | - |
Jul-19 2024 | $0.011945 | $0.011873 | $0.01197 | $0.011925 | $178,947 | - |
Jul-18 2024 | $0.011939 | $0.011875 | $0.011961 | $0.011923 | $167,642 | - |
Jul-17 2024 | $0.011939 | $0.011909 | $0.011972 | $0.011923 | $171,860 | - |
Jul-16 2024 | $0.01195 | $0.011859 | $0.011989 | $0.011919 | $185,240 | - |
Jul-15 2024 | $0.011935 | $0.011416 | $0.011935 | $0.011463 | $201,930 | - |
Jul-14 2024 | $0.01147 | $0.011272 | $0.01147 | $0.011272 | $172,784 | - |
Jul-13 2024 | $0.011271 | $0.0112 | $0.011271 | $0.011267 | $173,119 | - |
Jul-12 2024 | $0.011225 | $0.011186 | $0.01128 | $0.01128 | $169,017 | - |