Market Cap $3.57T
0.89%
Volume 24h $235.03B
-15.71%
BTC % 59.47%
0.16%
ETH % 8.6%
-0.34%
Coins
31.899
+19
Exchanges
885
Last update
1 minute ago
Divergence (DIVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00741849 | $0.0073861 | $0.0074549 | $0.00739854 | $178,884 | - |
| May-19 2025 | $0.00739896 | $0.00726061 | $0.00743603 | $0.00729916 | $179,036 | - |
| May-18 2025 | $0.00727529 | $0.00724641 | $0.00758515 | $0.00756854 | $181,595 | - |
| May-17 2025 | $0.00757443 | $0.00755901 | $0.00768748 | $0.00768748 | $171,066 | - |
| May-16 2025 | $0.0077097 | $0.00741611 | $0.007739 | $0.00743533 | $177,733 | - |
| May-15 2025 | $0.00742035 | $0.00741238 | $0.00746831 | $0.00745615 | $173,164 | - |
| May-14 2025 | $0.00746693 | $0.00744319 | $0.00778518 | $0.00778518 | $175,044 | - |
| May-13 2025 | $0.00788043 | $0.00731125 | $0.00788114 | $0.00737062 | $178,556 | - |
| May-12 2025 | $0.00735511 | $0.00733744 | $0.00764938 | $0.00736037 | $183,710 | - |
| May-11 2025 | $0.00736684 | $0.00730532 | $0.00752071 | $0.00736665 | $167,536 | - |
| May-10 2025 | $0.00737617 | $0.00686711 | $0.00737617 | $0.00690732 | $176,887 | - |
| May-09 2025 | $0.0069152 | $0.00635313 | $0.00728228 | $0.00635313 | $187,307 | - |
| May-08 2025 | $0.00635429 | $0.00555116 | $0.00674669 | $0.00556724 | $187,880 | - |
| May-07 2025 | $0.00556162 | $0.00555212 | $0.0056733 | $0.00562221 | $178,322 | - |
| May-06 2025 | $0.00555023 | $0.00553939 | $0.00625259 | $0.00556556 | $259,808 | - |