Market Cap zł9.49T -3.22%
Volume 24h zł533.47B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 54 Seconds ago
Ditto Staked Aptos stAPT

Ditto Staked Aptos (stAPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł36.54 zł36.54 zł38.24 zł38.05 zł17,677 -
May-09 2024 zł38.04 zł36.44 zł38.04 zł37.01 zł15,128 -
May-08 2024 zł36.91 zł36.88 zł37.82 zł37.82 zł41,753 -
May-07 2024 zł38.13 zł38.03 zł39.24 zł39.06 zł89,365 -
May-06 2024 zł39.20 zł39.07 zł40.66 zł39.72 zł97,416 -
May-05 2024 zł39.70 zł35.99 zł39.97 zł36.71 zł305,214 -
May-04 2024 zł36.75 zł36.44 zł37.44 zł36.76 zł146,921 -
May-03 2024 zł36.71 zł35.64 zł36.89 zł35.71 zł36,793 -
May-02 2024 zł35.75 zł34.18 zł35.97 zł35.68 zł51,143 -
May-01 2024 zł35.47 zł33.38 zł35.57 zł35.12 zł39,720 -
Apr-30 2024 zł34.83 zł33.31 zł36.92 zł36.41 zł138,772 -
Apr-29 2024 zł36.64 zł35.53 zł36.72 zł36.06 zł224,166 -
Apr-28 2024 zł36.28 zł36.04 zł36.85 zł36.04 zł192,657 -
Apr-27 2024 zł35.79 zł34.61 zł36.19 zł35.59 zł94,356 -
Apr-26 2024 zł35.41 zł35.41 zł36.36 zł36.32 zł226,013 -

Historical and market price analysis of Ditto Staked Aptos (stAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 561 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.