Market Cap CHF2.22T 2.37%
Volume 24h CHF112.80B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 50 Seconds ago
Ditto Staked Aptos stAPT

Ditto Staked Aptos (stAPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF8.633 CHF8.270 CHF8.633 CHF8.401 CHF3,433 -
May-08 2024 CHF8.377 CHF8.370 CHF8.584 CHF8.584 CHF9,476 -
May-07 2024 CHF8.653 CHF8.631 CHF8.906 CHF8.866 CHF20,281 -
May-06 2024 CHF8.897 CHF8.868 CHF9.229 CHF9.015 CHF22,109 -
May-05 2024 CHF9.011 CHF8.169 CHF9.072 CHF8.331 CHF69,268 -
May-04 2024 CHF8.341 CHF8.270 CHF8.497 CHF8.342 CHF33,344 -
May-03 2024 CHF8.332 CHF8.089 CHF8.374 CHF8.105 CHF8,350 -
May-02 2024 CHF8.114 CHF7.758 CHF8.165 CHF8.098 CHF11,607 -
May-01 2024 CHF8.051 CHF7.576 CHF8.072 CHF7.971 CHF9,014 -
Apr-30 2024 CHF7.906 CHF7.561 CHF8.381 CHF8.264 CHF31,494 -
Apr-29 2024 CHF8.316 CHF8.065 CHF8.334 CHF8.186 CHF50,874 -
Apr-28 2024 CHF8.234 CHF8.180 CHF8.364 CHF8.180 CHF43,724 -
Apr-27 2024 CHF8.123 CHF7.856 CHF8.214 CHF8.079 CHF21,414 -
Apr-26 2024 CHF8.038 CHF8.037 CHF8.253 CHF8.244 CHF51,294 -
Apr-25 2024 CHF8.313 CHF8.048 CHF8.375 CHF8.342 CHF85,944 -

Historical and market price analysis of Ditto Staked Aptos (stAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 560 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90676 CHF.