Market Cap NZ$4.38T -0.35%
Volume 24h NZ$185.05B 7.2%
BTC % 49.45% 0.36%
ETH % 16.78% -0.59%
Coins 27.427 +1
Exchanges 885
Last update 1 minute ago
Dither AI DITH

Dither AI (DITH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2024 NZ$0.159941 NZ$0.141144 NZ$0.166608 NZ$0.144358 NZ$308,637 -
May-31 2024 NZ$0.143579 NZ$0.138934 NZ$0.14975 NZ$0.138934 NZ$336,377 -
May-30 2024 NZ$0.139529 NZ$0.122404 NZ$0.151841 NZ$0.149298 NZ$673,299 -
May-29 2024 NZ$0.146799 NZ$0.141735 NZ$0.156417 NZ$0.143709 NZ$459,085 -
May-28 2024 NZ$0.143319 NZ$0.1394 NZ$0.162601 NZ$0.145579 NZ$467,963 -
May-27 2024 NZ$0.148339 NZ$0.144939 NZ$0.151547 NZ$0.149738 NZ$617,244 -
May-26 2024 NZ$0.149648 NZ$0.145145 NZ$0.179045 NZ$0.179045 NZ$335,325 -
May-25 2024 NZ$0.17929 NZ$0.16808 NZ$0.180348 NZ$0.168363 NZ$123,914 -
May-24 2024 NZ$0.167589 NZ$0.157027 NZ$0.183773 NZ$0.183773 NZ$328,033 -
May-23 2024 NZ$0.186876 NZ$0.17754 NZ$0.208741 NZ$0.208169 NZ$677,321 -
May-22 2024 NZ$0.20784 NZ$0.206608 NZ$0.220236 NZ$0.219265 NZ$289,865 -
May-21 2024 NZ$0.214981 NZ$0.207688 NZ$0.248767 NZ$0.248767 NZ$702,315 -
May-20 2024 NZ$0.250794 NZ$0.176614 NZ$0.257986 NZ$0.176614 NZ$1,231,274 -
May-19 2024 NZ$0.177294 NZ$0.17638 NZ$0.221855 NZ$0.200068 NZ$747,605 -
May-18 2024 NZ$0.203008 NZ$0.160631 NZ$0.205016 NZ$0.162864 NZ$746,939 -

Historical and market price analysis of Dither AI (DITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62454 NZD.